8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3551 | rskiaGeorge Risk Industries | $20.83 | +0.14% | +20.75% | +18.69% | $101.82M | $25.81M | 37.9% | 10.4 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3552 | cstafConstellation Acquisition Corp I | $13.05 | 0.00% | +4.48% | +13.28% | $101.74M | – | – | – | |
| 3553 | $2.08 | −4.15% | +320.7% | +169.1% | $101.33M | $3.01M | −169.2% | – | ||
| 3554 | $1.01 | 0.00% | −56.09% | −66.22% | $101.20M | $30.07M | −74.2% | – | ||
| 3555 | $1.12 | 0.00% | −8.94% | −33.73% | $101.03M | $0 | – | – | ||
| 3556 | $6.06 | +0.66% | +5.94% | −5.90% | $100.98M | $187.24M | −3.5% | – | ||
| 3557 | $6.40 | −1.08% | +0.16% | −12.33% | $100.89M | $191.97M | −1.3% | – | ||
| 3558 | $31.89 | 0.00% | +22.18% | +35.70% | $100.67M | $4.91M | – | 9.0 | ||
| 3559 | $6.70 | −6.69% | +68.34% | +94.77% | $100.39M | $31.27M | −34.9% | – | ||
| 3560 | $2.13 | +0.95% | −50.69% | −42.28% | $100.37M | – | – | – | ||
| 3561 | $0.1426 | +5.01% | −84.47% | −91.09% | $100.36M | $130.16M | −71.0% | – | ||
| 3562 | $69.07 | +0.42% | +4.49% | +7.25% | $100.15M | $1.42M | 74.3% | 95.0 | ||
| 3563 | $1.31 | −0.76% | −24.71% | −15.48% | $100.12M | $4.35M | – | – | ||
| 3564 | $0.0174 | −2.25% | −35.07% | −54.09% | $100.04M | $1.25K | – | – | ||
| 3565 | $3.03 | +1.34% | −39.88% | +25.21% | $99.82M | $103.06M | 3.5% | 28.0 | ||
| 3566 | spklfSpark I Acquisition | $11.49 | 0.00% | +0.52% | −0.91% | $99.49M | – | – | – | |
| 3567 | uwhrUwharrie Capital | $14.01 | 0.00% | +27.95% | +34.84% | $99.32M | $52.77M | – | – | |
| 3568 | amanAmanat Acquisition | $10.25 | −0.43% | – | – | $99.17M | – | – | – | |
| 3569 | $1.37 | −6.16% | −1.44% | −49.45% | $98.87M | $219.82M | −27.4% | – | ||
| 3570 | $0.495 | −5.50% | −21.43% | −34.00% | $98.85M | $271.75M | – | – | ||
| 3571 | $7.85 | +1.95% | +72.91% | +159.1% | $98.58M | $5.32M | −144.4% | – | ||
| 3572 | $4.20 | −1.18% | −27.59% | −33.96% | $98.52M | $8.02M | −270.2% | – | ||
| 3573 | $0.427 | +6.75% | −98.14% | −95.26% | $98.30M | – | – | – | ||
| 3574 | $5.73 | −5.13% | −63.32% | −69.23% | $98.28M | $29.10M | −548.6% | – | ||
| 3575 | $3.51 | +4.46% | −39.17% | −25.48% | $97.77M | – | – | – | ||
| 3576 | cptpCapital Properties | $14.68 | 0.00% | +23.57% | +24.41% | $96.89M | – | – | 48.4 | |
| 3577 | $1.26 | −5.97% | −24.55% | −58.55% | $96.77M | $3.13M | – | – | ||
| 3578 | $1.40 | −2.10% | −51.22% | −46.97% | $96.15M | $689.13M | −0.5% | – | ||
| 3579 | $1.92 | +2.13% | – | – | $95.70M | – | – | – | ||
| 3580 | $10.51 | −2.23% | +70.89% | +73.43% | $95.45M | $30.68M | 2.6% | 121.2 | ||
| 3581 | $6.99 | +0.29% | +30.97% | −12.66% | $95.37M | – | – | – | ||
| 3582 | $0.800 | −3.73% | −56.04% | −36.51% | $94.99M | $39.09M | −16.7% | – | ||
| 3583 | taviTavia Acquisition | $10.83 | +0.23% | +3.79% | +4.04% | $94.76M | – | – | 39.4 | |
| 3584 | $2.89 | −3.99% | −61.47% | −45.42% | $94.57M | $1.67M | – | – | ||
| 3585 | $1.22 | −1.61% | −47.41% | −46.26% | $94.36M | $169.80M | −5.3% | – | ||
| 3586 | $8.09 | +5.34% | +13.15% | −15.15% | $93.77M | $3.26M | – | – | ||
| 3587 | $9.50 | 0.00% | +5.32% | +5.32% | $93.56M | – | – | – | ||
| 3588 | $2.56 | 0.00% | +0.39% | −14.95% | $93.47M | $177.43M | −17.3% | – | ||
| 3589 | gtenGores Holdings X, Inc. / CI | $10.41 | 0.00% | +1.51% | +0.34% | $93.33M | – | – | 10.2 | |
| 3590 | $22.80 | +1.24% | +48.24% | +153.9% | $93.24M | $92.47M | 0.0% | 999+ | ||
| 3591 | $9.38 | +3.19% | +6.11% | −41.19% | $93.16M | $190.96M | −14.0% | – | ||
| 3592 | raccResearch Alliance Corp III | $10.23 | +0.69% | – | – | $93.08M | – | – | – | |
| 3593 | $32.10 | −2.51% | −14.19% | −25.68% | $92.94M | $277.22M | 3.0% | 11.3 | ||
| 3594 | $3.29 | +7.52% | – | – | $92.80M | – | – | – | ||
| 3595 | $7.35 | −2.00% | – | – | $92.36M | – | – | – | ||
| 3596 | $26.50 | +0.11% | −1.67% | +1.69% | $92.33M | $618.00K | – | – | ||
| 3597 | $2.48 | −0.40% | −2.75% | +2.90% | $91.63M | $32.85M | – | – | ||
| 3598 | $4.83 | +1.47% | −53.08% | −52.08% | $91.45M | – | – | – | ||
| 3599 | $1.06 | 0.00% | −15.87% | −4.50% | $91.39M | – | – | – | ||
| 3600 | simauSIM Acquisition Corp. I | $11.11 | 0.00% | +2.87% | +4.81% | $91.32M | – | – | 13.7 |