8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3501 | $44.13 | +2.22% | +1.15% | −1.43% | $113.33M | $40.33M | 19.9% | 14.1 | ||
| 3502 | tcgxTCGX Acquisition | $10.02 | −18.54% | – | – | $113.26M | – | – | – | |
| 3503 | $4.81 | −3.32% | −30.26% | −48.83% | $113.22M | $79.64M | −5.1% | – | ||
| 3504 | $3.65 | −3.18% | −27.72% | −73.38% | $113.14M | $15.09M | – | – | ||
| 3505 | provProvident Financial | $18.12 | −0.19% | +13.86% | +15.46% | $112.93M | $40.05M | 16.6% | 17.0 | |
| 3506 | $22.80 | −0.87% | −3.92% | −6.33% | $112.77M | $57.22M | 21.2% | 9.3 | ||
| 3507 | $1.10 | −1.79% | −73.24% | −69.86% | $112.29M | $403.89M | −5.3% | – | ||
| 3508 | $6.18 | +4.39% | −11.33% | +11.55% | $112.11M | $125.01M | −4.7% | – | ||
| 3509 | $2.02 | −0.49% | +10.38% | −6.48% | $111.85M | $14.22M | −478.0% | – | ||
| 3510 | $1.96 | −4.85% | −13.27% | −22.83% | $111.81M | $142.92M | −65.7% | – | ||
| 3511 | $0.4011 | −6.50% | −58.24% | −76.68% | $111.42M | $2.12M | – | – | ||
| 3512 | $1.87 | +1.08% | −65.37% | −53.13% | $111.05M | $36.74M | −175.8% | – | ||
| 3513 | $2.45 | +1.24% | −43.81% | −57.17% | $110.85M | $8.00K | – | – | ||
| 3514 | $9.82 | −1.11% | +5.59% | +3.04% | $110.80M | $28.60M | 17.6% | 22.0 | ||
| 3515 | $2.32 | −1.28% | −42.29% | −6.83% | $110.77M | – | – | – | ||
| 3516 | $0.570 | +1.59% | −15.62% | −3.91% | $110.77M | $171.38M | −5.5% | – | ||
| 3517 | $8.28 | +0.12% | +3.11% | −25.00% | $109.00M | $97.96M | −16.9% | – | ||
| 3518 | $3.77 | −11.50% | −97.96% | −98.52% | $108.73M | – | – | – | ||
| 3519 | alceAedis Energy | $150.00 | 0.00% | +7400% | +949.0% | $108.70M | $0 | – | – | |
| 3520 | $5.29 | −0.75% | −20.93% | −27.03% | $108.66M | $587.61M | −3.4% | – | ||
| 3521 | qseaQuartzsea Acquisition | $10.72 | +0.56% | +4.79% | +5.51% | $108.64M | – | – | 60.0 | |
| 3522 | $2.25 | −3.85% | −34.02% | −62.99% | $108.45M | $164.70M | 0.1% | 539.5 | ||
| 3523 | $23.45 | +0.22% | +15.19% | +15.87% | $108.29M | $27.25M | 13.6% | 29.3 | ||
| 3524 | $0.0269 | 0.00% | −91.03% | −73.10% | $108.25M | – | – | – | ||
| 3525 | $17.24 | +3.23% | +22.18% | +14.48% | $108.24M | $48.15M | 0.3% | 756.9 | ||
| 3526 | $1.07 | −2.28% | −90.02% | −90.41% | $108.14M | – | – | – | ||
| 3527 | $4.45 | −0.56% | −23.74% | −40.67% | $107.92M | – | – | – | ||
| 3528 | $2.57 | −12.29% | −15.74% | −60.09% | $107.03M | – | – | – | ||
| 3529 | rfaiRF Acquisition Corp II | $30.47 | −0.39% | +183.4% | +184.0% | $107.03M | – | – | 72.9 | |
| 3530 | $17.80 | −0.34% | −2.41% | −4.71% | $106.80M | – | – | – | ||
| 3531 | $26.94 | +1.51% | −32.63% | +33.17% | $106.52M | $36.84M | −12.9% | – | ||
| 3532 | $8.93 | −0.78% | – | – | $106.47M | – | – | – | ||
| 3533 | $23.20 | −1.82% | +64.19% | +66.31% | $106.33M | $893.54M | −3.7% | – | ||
| 3534 | $2.57 | −0.39% | +0.78% | −23.51% | $106.14M | $34.67M | −67.2% | – | ||
| 3535 | $1.58 | −5.39% | −82.50% | −83.10% | $105.89M | – | – | – | ||
| 3536 | $11.37 | 0.00% | +53.65% | +64.12% | $105.50M | $188.00K | – | – | ||
| 3537 | $7.52 | −2.97% | +34.29% | −32.86% | $105.34M | $10.44M | −198.5% | – | ||
| 3538 | myxMaywood Acquisition Corp. 2 | $10.03 | 0.00% | – | – | $105.21M | – | – | – | |
| 3539 | maciMelar Acquisition Corp. I | $11.00 | −0.91% | +3.47% | +4.55% | $104.99M | – | – | 26.9 | |
| 3540 | $0.860 | 0.00% | +104.8% | +100.0% | $104.91M | $0 | – | – | ||
| 3541 | $9.36 | −7.96% | −58.25% | −48.43% | $104.66M | $394.44M | −21.2% | – | ||
| 3542 | $19.58 | −0.51% | +4.15% | −18.65% | $104.26M | $41.05M | 14.3% | 17.8 | ||
| 3543 | $1.81 | +5.23% | −25.51% | −54.86% | $103.99M | $0 | – | – | ||
| 3544 | $5.59 | −1.06% | +59.71% | +23.95% | $103.91M | $531.30M | −4.6% | – | ||
| 3545 | $3.30 | +0.92% | −79.38% | −91.37% | $103.69M | $21.48M | −586.7% | – | ||
| 3546 | $1.00 | +1.00% | −42.53% | −57.45% | $103.40M | $0 | – | – | ||
| 3547 | $2.18 | −4.39% | −64.99% | −58.45% | $102.91M | – | – | – | ||
| 3548 | $7.27 | +3.41% | −16.63% | −11.66% | $102.82M | $58.55M | – | – | ||
| 3549 | $4.60 | 0.00% | −26.98% | −34.66% | $102.59M | $784.18M | – | – | ||
| 3550 | $2.42 | −5.10% | −30.86% | −17.12% | $101.94M | $58.42M | −14.8% | – |