8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3451 | $3.37 | −0.30% | +195.6% | +183.2% | $127.17M | – | – | – | ||
| 3452 | $0.1336 | +1.21% | −79.51% | −92.54% | $126.88M | $46.86M | −370.2% | – | ||
| 3453 | $2.05 | +7.89% | −47.84% | −58.59% | $126.32M | $34.46M | −312.6% | – | ||
| 3454 | $3.75 | −1.57% | – | – | $125.47M | – | – | – | ||
| 3455 | $1.75 | −2.78% | −5.41% | −23.91% | $125.34M | – | – | – | ||
| 3456 | $39.55 | −0.58% | +126.5% | +119.8% | $124.58M | – | – | 7.9 | ||
| 3457 | $10.46 | −1.46% | −31.14% | −27.06% | $123.93M | $125.44M | 0.7% | 136.9 | ||
| 3458 | $10.49 | −3.41% | −3.71% | −54.21% | $123.49M | – | – | – | ||
| 3459 | $44.07 | −0.25% | −18.39% | −12.73% | $123.32M | $484.98M | −23.2% | – | ||
| 3460 | $19.34 | −0.67% | −2.42% | +14.44% | $122.28M | $46.55M | 17.0% | 15.4 | ||
| 3461 | ycyAA Mission Acquisition Corp. II | $10.30 | 0.00% | +3.39% | – | $122.16M | – | – | – | |
| 3462 | $13.53 | +0.30% | −16.43% | +12.28% | $121.90M | $83.54M | −5.3% | – | ||
| 3463 | $4.16 | +1.22% | −74.31% | −51.91% | $121.56M | $114.86M | −7.7% | – | ||
| 3464 | botjBank Of The James Financial | $26.72 | −0.45% | +43.81% | +69.54% | $121.40M | $4.46M | – | 10.6 | |
| 3465 | $1.13 | −0.88% | −54.44% | −71.75% | $120.88M | $321.14K | – | 2.2 | ||
| 3466 | $0.0734 | +0.55% | +107.3% | +2836% | $120.51M | – | – | – | ||
| 3467 | $12.94 | +0.14% | +23.81% | +36.05% | $120.27M | $26.26M | 16.8% | 27.2 | ||
| 3468 | charCharlton Aria Acquisition | $10.96 | 0.00% | +4.88% | +5.59% | $120.18M | – | – | 43.9 | |
| 3469 | $0.493 | +0.98% | −68.80% | −62.37% | $120.02M | – | – | – | ||
| 3470 | $2.79 | +5.28% | +37.44% | −40.89% | $119.92M | – | – | – | ||
| 3471 | $2.92 | −13.10% | −77.10% | −78.17% | $119.91M | $653.39K | – | – | ||
| 3472 | $6.00 | +0.17% | +19.52% | +18.58% | $119.72M | $44.83M | −8.6% | – | ||
| 3473 | $3.06 | −0.65% | +38.46% | −33.33% | $119.41M | $230.00K | – | – | ||
| 3474 | $2.10 | −6.52% | −92.98% | −95.79% | $119.21M | $12.63M | −98.9% | – | ||
| 3475 | $6.56 | −13.34% | −64.54% | −52.81% | $118.92M | $2.00M | −169.6% | – | ||
| 3476 | $1.17 | −1.68% | −62.74% | −2.50% | $118.43M | $2.83M | −970.3% | – | ||
| 3477 | qumsQuantumsphere Acquisition | $10.38 | 0.00% | +3.70% | +4.01% | $118.40M | – | – | – | |
| 3478 | brkhBurtech Acquisition Corp II | $10.02 | +0.10% | −23.45% | −23.45% | $117.84M | – | – | – | |
| 3479 | $1.10 | +10.00% | −61.67% | −61.67% | $117.42M | $232.70M | −72.3% | – | ||
| 3480 | byrnByrna Technologies | $5.17 | +6.82% | −69.21% | −75.57% | $117.32M | $95.98M | −9.2% | – | |
| 3481 | $1.35 | −2.17% | −45.12% | −70.59% | $117.13M | $3.15B | −16.4% | – | ||
| 3482 | $22.05 | −2.65% | −39.32% | −41.54% | $116.97M | $89.50M | 8.6% | 15.1 | ||
| 3483 | $10.63 | +3.91% | −0.65% | −28.66% | $116.83M | $603.56M | −4.4% | – | ||
| 3484 | $16.08 | −3.77% | +75.49% | −32.69% | $116.81M | $37.65M | −435.8% | – | ||
| 3485 | $3.22 | −6.94% | −75.47% | −89.55% | $116.81M | $720.25M | −42.0% | – | ||
| 3486 | $2.86 | −0.69% | +98.61% | +81.01% | $116.21M | $673.98M | −3.4% | – | ||
| 3487 | $34.93 | −0.81% | −19.59% | −37.69% | $116.14M | – | – | – | ||
| 3488 | $40.40 | +1.89% | −53.62% | −74.40% | $116.11M | $0 | – | – | ||
| 3489 | $1.25 | −4.58% | −64.89% | −86.08% | $115.87M | – | – | – | ||
| 3490 | $9.06 | −0.77% | +7.22% | +3.21% | $115.62M | $17.98M | 14.4% | 44.7 | ||
| 3491 | $4.91 | 0.00% | +37.92% | +51.08% | $115.58M | $3.57M | – | 9.5 | ||
| 3492 | $0.4755 | +5.04% | +37.27% | +32.08% | $115.47M | $243.06M | 15.9% | 3.0 | ||
| 3493 | $13.05 | +1.08% | +193.3% | +50.52% | $115.39M | $82.77M | 3.1% | 45.0 | ||
| 3494 | $1.75 | +23.24% | +316.7% | +167.2% | $115.11M | – | – | – | ||
| 3495 | usdwMade In Usa | $5.00 | +1.03% | – | – | – | $114.81M | $59.11K | −19.4% | – |
| 3496 | $8.19 | −2.38% | +2269% | +1389% | $114.25M | $561.91M | −9.1% | – | ||
| 3497 | $3.07 | −8.90% | −51.11% | −9.71% | $114.15M | – | – | – | ||
| 3498 | $2.63 | +1.15% | −2.95% | −17.30% | $113.87M | $3.39M | −691.8% | – | ||
| 3499 | $10.62 | −0.09% | +1.53% | +2.31% | $113.66M | – | – | 22.7 | ||
| 3500 | $1.78 | +1.14% | +135.2% | −25.83% | $113.43M | $0 | – | – |