8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3401 | $0.750 | +11.94% | −52.53% | +275.0% | $140.50M | $3.88M | – | 33.0 | ||
| 3402 | $0.900 | +2.27% | −10.89% | +103.0% | $139.63M | $184.28K | −862.3% | – | ||
| 3403 | $3.02 | +0.67% | −48.02% | −25.43% | $139.44M | $45.11M | −4.0% | – | ||
| 3404 | $3.64 | +1.11% | +8.66% | +10.64% | $139.37M | $252.85M | −12.4% | – | ||
| 3405 | rfamRF Acquisition Corp III | $9.98 | −0.15% | – | – | $139.05M | – | – | – | |
| 3406 | $1.51 | −5.03% | +25.83% | +4.14% | $138.87M | $4.08M | – | – | ||
| 3407 | uacUnited Acquisition Corp. I | $10.01 | 0.00% | – | – | $138.68M | – | – | – | |
| 3408 | $5.00 | −2.91% | +306.4% | +437.6% | $138.50M | $36.14M | 67.6% | 5.7 | ||
| 3409 | $1.28 | −2.29% | −27.27% | −26.86% | $137.87M | – | – | – | ||
| 3410 | $2.33 | +0.43% | −56.29% | −57.56% | $137.69M | – | – | – | ||
| 3411 | $6.07 | −10.60% | −31.80% | −41.41% | $137.53M | $30.86M | 38.0% | 11.7 | ||
| 3412 | scpqSocial Commerce Partners | $10.05 | −0.10% | – | – | $137.52M | – | – | – | |
| 3413 | $43.57 | −2.11% | – | – | $137.25M | – | – | – | ||
| 3414 | fthaForefront Tech Holdings Acquisition | $10.01 | 0.00% | – | – | $137.17M | – | – | – | |
| 3415 | $21.07 | −0.61% | +36.38% | +19.72% | $136.46M | $183.24M | −3.6% | – | ||
| 3416 | $16.84 | +0.06% | +16.22% | – | $136.35M | $17.72M | 1.4% | 546.9 | ||
| 3417 | $7.87 | +0.51% | −13.52% | −43.09% | $136.26M | – | – | – | ||
| 3418 | $8.21 | −0.12% | +52.89% | +5.53% | $135.79M | $93.52M | −38.9% | – | ||
| 3419 | $12.70 | −1.21% | +12.44% | +45.09% | $135.74M | $206.64M | −8.7% | – | ||
| 3420 | $2.24 | 0.00% | −22.49% | −71.13% | $135.43M | $12.07M | – | – | ||
| 3421 | $1.69 | −0.29% | −44.22% | −41.11% | $134.66M | – | – | – | ||
| 3422 | $12.03 | +1.26% | +12.64% | −6.89% | $134.50M | $316.93M | −8.1% | – | ||
| 3423 | $1.30 | 0.00% | −16.13% | −19.25% | $134.17M | $31.05M | −114.8% | – | ||
| 3424 | alfuuCenturion Acquisition | $11.05 | 0.00% | +1.47% | +0.45% | $134.09M | – | – | 14.5 | |
| 3425 | $2.30 | 0.00% | −6.50% | +816.4% | $133.34M | $0 | – | – | ||
| 3426 | $0.9822 | +2.30% | −54.74% | −28.31% | $133.02M | $96.20M | −34.3% | – | ||
| 3427 | $1.75 | −2.23% | −53.46% | −50.28% | $132.99M | $1.01M | – | – | ||
| 3428 | $3.52 | +1.73% | −33.21% | −31.52% | $132.21M | – | – | – | ||
| 3429 | $3.02 | −3.21% | – | – | $132.07M | – | – | – | ||
| 3430 | ecxjCxj Group | $1.29 | 0.00% | −32.11% | +22.86% | $131.93M | $531.61K | −1.8% | – | |
| 3431 | $1.02 | +2.03% | −80.31% | −74.75% | $131.25M | $457.45M | −18.4% | – | ||
| 3432 | $10.24 | −0.10% | +0.49% | +7.11% | $131.21M | $80.06M | 11.4% | 14.4 | ||
| 3433 | $8.91 | +4.95% | +11.24% | −78.86% | $131.21M | $2.38M | – | – | ||
| 3434 | $7.20 | 0.00% | −41.79% | −50.89% | $131.05M | $23.29M | 32.5% | 17.3 | ||
| 3435 | $2.77 | −3.48% | −56.45% | −52.73% | $131.00M | $153.41M | −80.2% | – | ||
| 3436 | $4.56 | −2.13% | +18.49% | −2.96% | $130.39M | $18.40M | −14.8% | – | ||
| 3437 | $7.61 | −0.78% | −89.45% | −84.11% | $130.17M | – | – | – | ||
| 3438 | $20.79 | 0.00% | +272.6% | +212.2% | $130.02M | $99.37M | 4.0% | 32.7 | ||
| 3439 | $2.70 | −0.18% | +45.95% | +21.62% | $129.94M | $178.30M | 0.4% | 182.3 | ||
| 3440 | $12.57 | +6.98% | −3.53% | +17.48% | $129.64M | – | – | – | ||
| 3441 | $1.08 | +1.89% | −42.55% | −23.40% | $129.39M | $125.36M | −10.1% | – | ||
| 3442 | $1.71 | −0.87% | −28.45% | −43.93% | $128.69M | $292.25M | −90.6% | – | ||
| 3443 | $1.77 | +4.73% | −16.11% | −12.81% | $128.00M | – | – | – | ||
| 3444 | fwacFuturewave Acquisition | $9.95 | −0.10% | +64.46% | +64.46% | $127.75M | – | – | – | |
| 3445 | fxacFortuneX Acquisition | $10.10 | 0.00% | – | – | $127.58M | – | – | – | |
| 3446 | $12.75 | −2.22% | −56.36% | −52.62% | $127.48M | $732.24M | – | 0.1 | ||
| 3447 | $19.72 | −0.60% | +14.12% | +16.69% | $127.30M | – | – | 10.8 | ||
| 3448 | $1.40 | −5.41% | −40.93% | −42.62% | $127.25M | $1.01B | 2.5% | 5.1 | ||
| 3449 | $2.80 | −1.06% | −66.35% | −74.00% | $127.24M | $185.84M | −11.2% | – | ||
| 3450 | $2.16 | −1.37% | −29.11% | −50.23% | $127.17M | $13.33M | −161.0% | – |