8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3351 | $2.60 | −0.38% | −31.58% | −41.18% | $154.28M | $75.96M | 0.0% | 999+ | ||
| 3352 | $2.80 | +1.45% | −89.69% | −86.65% | $153.36M | $3.16M | – | – | ||
| 3353 | $1.51 | 0.00% | −45.64% | −63.53% | $153.36M | $0 | – | – | ||
| 3354 | $3.99 | −0.25% | +91.83% | +31.25% | $151.64M | $550.75M | 1.1% | 25.7 | ||
| 3355 | $6.08 | +2.18% | −15.32% | +17.37% | $151.64M | $44.86M | 2.9% | 117.9 | ||
| 3356 | $1.48 | +0.68% | −15.43% | −41.04% | $150.70M | $449.28M | −1.0% | – | ||
| 3357 | $3.75 | +1.08% | +5.93% | −17.22% | $150.65M | $86.34M | −2.8% | – | ||
| 3358 | $0.835 | −2.91% | −84.45% | −80.40% | $150.37M | $0 | – | – | ||
| 3359 | $2.73 | +1.87% | +37.19% | −26.02% | $150.35M | $29.62M | −532.8% | – | ||
| 3360 | $7.80 | −1.89% | −54.57% | −53.29% | $150.27M | $4.46M | −205.3% | – | ||
| 3361 | cepsCantor Equity Partners VI | $10.12 | +0.20% | – | – | $148.51M | – | – | – | |
| 3362 | $0.9587 | −3.16% | −32.49% | −41.90% | $148.12M | $50.94M | −259.4% | – | ||
| 3363 | apurAperture AC | $10.04 | −0.10% | – | – | $147.93M | – | – | – | |
| 3364 | $8.17 | +0.62% | +1.24% | +3.16% | $147.89M | $100.44M | −17.6% | – | ||
| 3365 | $7.40 | +2.49% | −56.24% | −56.24% | $147.66M | – | – | – | ||
| 3366 | alpxAlpex Acquisition | $9.97 | 0.00% | – | – | $147.48M | – | – | – | |
| 3367 | $18.58 | +0.65% | +18.04% | +28.76% | $147.37M | $33.45M | 10.0% | 44.0 | ||
| 3368 | $5.63 | +1.44% | −45.29% | −58.36% | $147.35M | $91.14M | 9.7% | 16.6 | ||
| 3369 | tradAPEX Tech Acquisition | $10.06 | 0.00% | +3.29% | +3.29% | $147.25M | – | – | – | |
| 3370 | $31.41 | −3.00% | +253.3% | +100.3% | $147.04M | $1.90M | −353.0% | – | ||
| 3371 | $36.25 | +1.40% | −44.26% | −42.83% | $146.95M | $15.05M | −290.5% | – | ||
| 3372 | $1.76 | +4.76% | +53.04% | −47.62% | $146.80M | $13.86M | −640.3% | – | ||
| 3373 | $40.85 | 0.00% | +42.09% | +50.52% | $146.52M | $58.61M | 24.6% | 10.2 | ||
| 3374 | ncoSouthern Cross Acquisition I | $9.94 | 0.00% | −32.79% | −32.79% | $146.41M | – | – | – | |
| 3375 | $5.17 | +4.13% | −32.94% | −28.19% | $145.92M | $68.18M | −9.0% | – | ||
| 3376 | $4.93 | −2.95% | −58.47% | −64.40% | $145.83M | – | – | – | ||
| 3377 | finwFinwise Bancorp | $10.50 | −1.69% | −41.47% | −40.03% | $145.77M | $180.57M | 7.6% | 10.7 | |
| 3378 | $1.91 | +1.33% | +38.41% | −29.00% | $145.54M | $155.10M | −19.6% | – | ||
| 3379 | $46.85 | 0.00% | +39.85% | +51.62% | $144.92M | $58.70M | 23.3% | 10.6 | ||
| 3380 | $1.32 | +6.45% | −19.02% | −50.19% | $144.55M | $77.68M | −39.6% | – | ||
| 3381 | $0.5908 | −11.86% | −49.50% | −86.63% | $144.50M | $42.08M | −182.2% | – | ||
| 3382 | $3.06 | −0.97% | −63.70% | −75.10% | $143.93M | $315.21M | −13.4% | – | ||
| 3383 | $29.79 | −2.42% | +184.3% | +571.2% | $143.86M | – | – | 1.0 | ||
| 3384 | $1.50 | −3.85% | −72.53% | −80.94% | $143.00M | $1.14B | −12.7% | – | ||
| 3385 | plunPlutonian Acquisition Corp. II | $10.16 | +0.59% | – | – | $142.96M | – | – | – | |
| 3386 | $9.65 | −1.03% | −62.58% | −66.69% | $142.96M | $75.91M | −59.8% | – | ||
| 3387 | $4.25 | −0.47% | −29.05% | +54.55% | $142.86M | $90.65M | −8.5% | – | ||
| 3388 | $0.4606 | −2.54% | −36.03% | −38.59% | $142.41M | $263.91M | −14.0% | – | ||
| 3389 | $23.65 | −2.71% | +20.11% | +10.98% | $142.32M | $234.37M | 3.4% | 17.7 | ||
| 3390 | $18.12 | −0.60% | +23.60% | +44.73% | $142.31M | $29.73M | 28.2% | 17.0 | ||
| 3391 | $19.21 | +2.67% | – | – | $142.19M | – | – | – | ||
| 3392 | xflhXFLH Capital | $10.21 | +1.19% | – | – | $141.80M | – | – | – | |
| 3393 | $11.19 | +0.90% | +16.44% | −2.56% | $141.77M | $197.19M | −42.6% | – | ||
| 3394 | $17.75 | −1.11% | −26.59% | −8.32% | $141.69M | $28.66M | – | – | ||
| 3395 | $4.63 | +0.65% | +132.7% | +208.7% | $141.62M | $582.94M | 0.3% | 72.1 | ||
| 3396 | bhavBHAV Acquisition | $10.07 | −0.10% | – | – | $141.32M | – | – | – | |
| 3397 | $10.00 | 0.00% | +100.0% | +400.0% | $141.01M | – | – | – | ||
| 3398 | $3.39 | +5.28% | +11.51% | −6.09% | $140.95M | $31.06M | −229.6% | – | ||
| 3399 | $6.31 | −1.71% | +31.73% | +59.75% | $140.66M | $517.10M | −1.8% | – | ||
| 3400 | $12.64 | +0.08% | −29.26% | – | $140.56M | – | – | – |