8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3201 | bebeTGE Value Creative Solutions | $10.10 | 0.00% | +1343% | +1343% | $202.00M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3202 | $16.00 | −2.20% | −78.01% | −78.01% | $201.12M | – | – | – | ||
| 3203 | brezBreeze Acquisition Corp. II | $10.07 | 0.00% | −11.59% | −11.59% | $200.10M | – | – | – | |
| 3204 | $10.53 | +5.83% | −67.68% | −83.38% | $200.06M | $159.78M | −112.6% | – | ||
| 3205 | etssEnergy Transition Special Opportunities | $9.95 | −0.40% | – | – | $199.00M | – | – | – | |
| 3206 | apmcAmperCap Acquisition | $9.96 | 0.00% | – | – | $198.79M | – | – | – | |
| 3207 | $6.08 | +2.36% | +32.17% | −3.03% | $198.61M | $1.82B | −4.4% | – | ||
| 3208 | $22.44 | −2.05% | +11.92% | +21.36% | $198.57M | $254.42M | 2.9% | 27.0 | ||
| 3209 | $6.97 | −1.27% | −45.03% | −41.92% | $198.51M | – | – | 6.7 | ||
| 3210 | $12.69 | −1.25% | +5.57% | +23.08% | $198.42M | $2.99M | – | 20.1 | ||
| 3211 | $10.08 | −0.10% | −7.01% | −7.01% | $197.96M | – | – | – | ||
| 3212 | aiiaAI Infrastructure Acquisition | $10.26 | 0.00% | +3.22% | – | $197.92M | – | – | – | |
| 3213 | $2.50 | +0.40% | −60.69% | −65.89% | $197.82M | $129.08M | 12.4% | 12.4 | ||
| 3214 | $3.14 | −0.95% | −48.78% | +7.17% | $197.05M | $4.22M | – | – | ||
| 3215 | $75.00 | −1.30% | +38.89% | +48.51% | $197.03M | $53.35M | 28.5% | 13.0 | ||
| 3216 | $3.06 | +30.21% | −69.49% | −69.43% | $196.86M | – | – | – | ||
| 3217 | $25.69 | +0.08% | +7.76% | −4.43% | $196.39M | $284.42M | −1.5% | – | ||
| 3218 | $0.8511 | +5.07% | −52.98% | −52.98% | $195.84M | $461.73K | – | – | ||
| 3219 | $2.08 | +0.97% | −46.53% | −51.06% | $195.67M | $249.00M | −3.1% | – | ||
| 3220 | rxstRxSight | $4.69 | +3.99% | −54.99% | −43.08% | $195.07M | $127.58M | −36.8% | – | |
| 3221 | $0.5068 | −2.20% | −81.90% | −91.31% | $194.88M | $367.56M | −7.9% | – | ||
| 3222 | $14.65 | +7.01% | +30.83% | +28.31% | $194.71M | $116.38M | −14.6% | – | ||
| 3223 | $9.03 | −1.31% | −3.22% | +13.30% | $194.64M | $451.55M | 4.8% | 9.0 | ||
| 3224 | $10.25 | −0.68% | −16.94% | −33.91% | $194.07M | $769.46M | −0.5% | – | ||
| 3225 | $6.57 | −10.73% | – | – | $194.00M | – | – | – | ||
| 3226 | $7.41 | +4.37% | −52.22% | −58.14% | $193.34M | $512.92M | −34.6% | – | ||
| 3227 | $11.16 | +1.27% | −53.90% | −47.95% | $193.14M | $336.98M | −0.1% | – | ||
| 3228 | bncBNB Standard | $4.67 | +4.01% | −27.26% | −38.71% | $192.28M | $2.80M | −112.2% | – | |
| 3229 | $7.15 | +3.47% | +7.68% | −33.67% | $191.98M | $432.89M | −40.6% | – | ||
| 3230 | $1.04 | −0.95% | −26.24% | −48.26% | $191.88M | $568.59M | −28.5% | – | ||
| 3231 | $5.85 | −1.18% | −47.15% | −37.83% | $191.83M | $463.52M | – | – | ||
| 3232 | $1.16 | +5.45% | −46.79% | −64.20% | $191.62M | $98.76M | – | – | ||
| 3233 | $5.27 | +1.93% | −69.22% | – | $191.26M | $10.00M | −946.7% | – | ||
| 3234 | bidTribeca Strategic Acquisition | $9.91 | −0.20% | −82.61% | −82.61% | $191.03M | – | – | – | |
| 3235 | $4.89 | +1.66% | −11.41% | +50.46% | $190.76M | $1.10B | −0.8% | – | ||
| 3236 | $31.24 | −0.86% | +19.28% | +25.20% | $190.58M | $74.81M | 26.9% | 9.5 | ||
| 3237 | $79.70 | −0.47% | +62.52% | +72.32% | $190.49M | $71.56M | 22.6% | 11.8 | ||
| 3238 | $37.45 | −0.27% | +7.43% | +17.25% | $190.31M | $48.32M | 14.9% | 26.4 | ||
| 3239 | $2.91 | −4.28% | −51.17% | −54.74% | $190.01M | – | – | 18.8 | ||
| 3240 | icr.paInPoint Commercial Real Estate Income | $18.75 | −10.61% | −8.54% | −3.55% | $189.75M | $21.98M | −69.3% | – | |
| 3241 | $86.43 | +0.36% | −6.74% | −23.36% | $188.85M | – | – | – | ||
| 3242 | $0.6801 | +1.51% | −57.76% | −76.79% | $188.46M | $219.06M | −13.5% | – | ||
| 3243 | $21.73 | +1.49% | +29.65% | +42.59% | $187.99M | $335.60M | 2.0% | 27.7 | ||
| 3244 | $4.53 | +2.26% | −0.88% | +7.86% | $187.80M | $213.10M | 10.6% | 8.3 | ||
| 3245 | $4.82 | +10.30% | −53.11% | −17.89% | $187.67M | $4.69M | – | – | ||
| 3246 | $2.70 | +3.85% | −58.53% | −44.79% | $187.00M | – | – | – | ||
| 3247 | $3.56 | +3.79% | −44.55% | −58.75% | $186.81M | $71.27M | – | 0.4 | ||
| 3248 | $11.26 | +2.88% | −2.72% | +11.44% | $186.62M | $45.70M | −395.2% | – | ||
| 3249 | $2.20 | +3.29% | −41.80% | −40.86% | $185.71M | $5.91M | −519.0% | – | ||
| 3250 | $11.20 | −5.41% | −42.30% | −36.47% | $185.12M | – | – | – |