8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3151 | $4.42 | −1.12% | −46.29% | −35.66% | $218.01M | $10.61M | −401.5% | – | ||
| 3152 | $1.95 | +5.98% | +25.00% | −35.86% | $217.73M | $13.86M | −850.1% | – | ||
| 3153 | $33.51 | +0.03% | +34.31% | +45.89% | $217.55M | $62.61M | 30.4% | 11.4 | ||
| 3154 | $3.53 | −2.75% | −49.43% | −29.68% | $217.36M | $45.08M | −62.6% | – | ||
| 3155 | $5.12 | +0.99% | +28.00% | +148.5% | $217.08M | $386.99M | 2.7% | 20.7 | ||
| 3156 | gshrGesher Acquisition Corp. II | $10.61 | +0.28% | +3.34% | +4.12% | $217.02M | – | – | 54.8 | |
| 3157 | $6.75 | −0.66% | −50.87% | +32.35% | $217.01M | $57.56M | −89.6% | – | ||
| 3158 | $5.14 | +2.59% | −24.96% | −41.19% | $216.34M | $256.92M | 3.5% | 24.0 | ||
| 3159 | $4.08 | +1.12% | −71.37% | −73.47% | $216.24M | $2.80M | −642.0% | – | ||
| 3160 | $8.80 | +8.37% | −71.41% | −46.67% | $215.65M | $27.00K | – | – | ||
| 3161 | $0.4899 | 0.00% | −24.63% | +32.41% | $215.63M | $424.77K | −285.4% | – | ||
| 3162 | $3.66 | +6.09% | −66.79% | −66.79% | $215.60M | – | – | – | ||
| 3163 | $6.36 | +2.42% | +57.04% | +14.18% | $215.51M | $72.49M | −30.4% | – | ||
| 3164 | wewaWewards | $2.00 | 0.00% | −5.21% | −5.21% | $214.97M | $0 | – | – | |
| 3165 | $1.38 | −0.72% | −28.13% | −43.21% | $214.62M | $2.79B | – | – | ||
| 3166 | aespAeon Acquisition I | $10.02 | 0.00% | – | – | $214.32M | – | – | – | |
| 3167 | $7.95 | −11.47% | −79.62% | −86.62% | $214.17M | $2.23B | −90.9% | – | ||
| 3168 | $45.40 | −1.28% | +13.56% | +26.36% | $213.88M | $69.31M | 20.5% | 15.1 | ||
| 3169 | $25.58 | −0.04% | −44.14% | −28.67% | $213.71M | $1.15B | 12.3% | 1.5 | ||
| 3170 | eghaEGH Acquisition | $10.42 | 0.00% | +2.86% | +3.42% | $213.61M | – | – | 57.3 | |
| 3171 | $1.40 | +1.45% | −14.63% | −6.67% | $213.57M | $180.93M | −6.9% | – | ||
| 3172 | ccaqCollective Acquisition | $10.55 | +0.48% | +3.23% | +3.84% | $213.46M | – | – | 57.5 | |
| 3173 | $11.75 | −1.59% | −6.93% | −19.19% | $213.05M | $128.76M | −33.0% | – | ||
| 3174 | havaHarvard Ave Acquisition | $10.26 | 0.00% | +3.32% | +51200% | $212.31M | – | – | 70.9 | |
| 3175 | $13.31 | −1.19% | +37.50% | +32.57% | $212.23M | $573.76M | 1.4% | 25.7 | ||
| 3176 | $3.33 | +2.46% | +106.8% | +101.8% | $212.12M | $167.67M | −8.7% | – | ||
| 3177 | $14.20 | +7.64% | +900.0% | +886.1% | $211.89M | $364.86M | 7.2% | 8.0 | ||
| 3178 | $2.20 | −4.35% | −46.73% | 0.00% | $211.84M | $668.63M | −0.0% | – | ||
| 3179 | idacIron Dome Acquisition I | $9.97 | 0.00% | – | – | $211.36M | – | – | – | |
| 3180 | paloPaloma Acquisition Corp I | $9.99 | 0.00% | – | – | $210.70M | – | – | – | |
| 3181 | $12.33 | +5.57% | +151.1% | +126.2% | $209.72M | $218.53M | −35.7% | – | ||
| 3182 | $8.69 | −1.14% | +104.5% | +120.6% | $209.26M | $58.79M | 34.9% | 10.2 | ||
| 3183 | limnLiminatus Pharma | $3.11 | +2.30% | −89.80% | −94.59% | $208.87M | – | – | – | |
| 3184 | tdacTranslational Development Acquisition | $10.81 | −0.16% | +3.05% | +4.04% | $208.73M | – | – | 37.7 | |
| 3185 | $4.62 | −0.86% | −40.62% | −42.75% | $208.14M | $320.67M | −49.6% | – | ||
| 3186 | $14.40 | −0.79% | −2.37% | +0.28% | $207.70M | $697.65M | 2.6% | 11.6 | ||
| 3187 | $1.45 | −2.03% | −56.59% | −70.10% | $206.74M | $21.74M | −337.5% | – | ||
| 3188 | $4.76 | −1.86% | +207.1% | +135.6% | $206.70M | $124.53M | 1.0% | 170.7 | ||
| 3189 | $9.05 | −0.98% | −12.39% | −9.77% | $206.53M | – | – | 6.5 | ||
| 3190 | $2.56 | −2.29% | +42.22% | +37.63% | $206.26M | $80.62M | 23.5% | 10.9 | ||
| 3191 | theoBOA Acquisition Corp. II | $9.92 | 0.00% | – | – | $205.91M | – | – | – | |
| 3192 | $61.39 | +0.38% | +3.70% | +53.48% | $205.33M | $7.30M | – | 11.1 | ||
| 3193 | wliiWillow Lane Acquisition Corp. II | $10.17 | −0.20% | – | – | $204.91M | – | – | – | |
| 3194 | $7.23 | +2.26% | +2.26% | −55.37% | $204.02M | $193.28M | 7.4% | 14.2 | ||
| 3195 | $21.11 | −0.52% | +18.46% | +39.62% | $203.72M | $64.21M | 19.9% | 15.9 | ||
| 3196 | $7.04 | −0.56% | −25.27% | −15.89% | $203.31M | – | – | – | ||
| 3197 | $1.71 | −3.39% | −60.42% | −70.72% | $202.66M | $2.74B | −17.2% | – | ||
| 3198 | $5.41 | +3.84% | −57.20% | −77.16% | $202.65M | $0 | – | – | ||
| 3199 | ktwoK2 Capital Acquisition | $10.10 | 0.00% | −63.27% | −63.27% | $202.42M | – | – | – | |
| 3200 | $17.92 | −0.17% | +6.79% | +1.53% | $202.39M | $262.75M | 0.8% | 92.6 |