8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3251 | $8.50 | +3.79% | +30.77% | +25.00% | $185.11M | $15.26M | −153.6% | – | ||
| 3252 | $3.75 | −1.06% | −11.97% | −57.43% | $185.02M | $11.84M | −254.7% | – | ||
| 3253 | rleaRubber Leaf | $4.50 | 0.00% | +350.0% | −22.41% | $184.99M | $10.94M | 34.2% | 49.5 | |
| 3254 | $5.56 | +1.65% | −14.06% | −6.24% | $184.89M | $80.91M | 5.3% | 43.0 | ||
| 3255 | $57.70 | −0.96% | +49.95% | +120.1% | $184.83M | $77.55M | 17.6% | 13.5 | ||
| 3256 | $8.03 | −1.23% | +103.3% | +134.1% | $184.60M | $661.06M | 4.8% | 5.8 | ||
| 3257 | $11.09 | −3.40% | +157.3% | +56.86% | $184.34M | $117.48M | −60.2% | – | ||
| 3258 | $3.32 | −3.77% | −30.54% | −25.89% | $184.20M | $55.14M | −8.0% | – | ||
| 3259 | rnacCartesian Therapeutics | $6.08 | −3.03% | −15.67% | −32.52% | $183.95M | $1.48M | – | – | |
| 3260 | $1.44 | +2.86% | −59.21% | −64.71% | $183.84M | $79.58M | −121.8% | – | ||
| 3261 | $29.34 | −0.66% | +31.72% | +56.79% | $183.43M | $68.36M | 24.5% | 10.9 | ||
| 3262 | $21.65 | −0.09% | +19.35% | +47.28% | $183.39M | $40.22M | 32.5% | 14.0 | ||
| 3263 | mttnMatternet | $3.78 | 0.00% | – | – | $182.68M | – | – | – | |
| 3264 | $6.00 | +0.50% | +29.31% | +27.39% | $181.70M | $67.66M | −5.2% | – | ||
| 3265 | utgnUTG | $58.00 | 0.00% | +5.26% | +31.82% | $181.70M | $58.63M | 61.1% | 5.1 | |
| 3266 | $4.01 | +3.08% | −90.25% | −87.44% | $181.30M | – | – | – | ||
| 3267 | $41.61 | −0.76% | +18.24% | +28.58% | $180.30M | $68.94M | 14.2% | 18.4 | ||
| 3268 | $7.43 | −3.76% | +22.20% | −35.62% | $179.99M | $71.12M | −26.6% | – | ||
| 3269 | $0.610 | −1.39% | −75.30% | −64.94% | $179.80M | $58.37M | −183.9% | – | ||
| 3270 | $12.67 | −1.48% | −3.28% | +8.94% | $179.37M | $159.84M | 5.3% | 21.2 | ||
| 3271 | $143.32 | −1.10% | +132.2% | +133.2% | $179.15M | $56.63M | 98.3% | 3.2 | ||
| 3272 | gpatGP-Act III Acquisition | $11.08 | 0.00% | +3.65% | +4.10% | $179.07M | – | – | 21.2 | |
| 3273 | $18.74 | +0.59% | +8.89% | +13.99% | $178.84M | $82.23M | −3.4% | – | ||
| 3274 | $2.20 | −3.93% | −48.84% | −52.69% | $178.81M | $1.77B | −4.0% | – | ||
| 3275 | $4.44 | −3.69% | −4.93% | −11.20% | $178.49M | $1.15B | 35.9% | 0.4 | ||
| 3276 | $3.86 | +1.05% | −39.31% | −26.20% | $178.48M | $653.21M | 4.7% | 5.8 | ||
| 3277 | checChenghe Acquisition III | $10.33 | +0.29% | +3.61% | – | $178.45M | – | – | 64.0 | |
| 3278 | $4.38 | −0.90% | −33.03% | −21.51% | $178.31M | – | – | 4.4 | ||
| 3279 | paacProem Acquisition Corp. I | $10.00 | −0.10% | +31.41% | +31.41% | $177.23M | – | – | – | |
| 3280 | bwivBlue Water Acquisition Corp. IV | $9.98 | +0.10% | – | – | $177.23M | – | – | – | |
| 3281 | $12.27 | +0.57% | −15.90% | – | $176.38M | – | – | – | ||
| 3282 | $9.45 | +2.61% | +15.67% | −6.53% | $176.33M | $467.37M | – | – | ||
| 3283 | $17.10 | +1.73% | +47.16% | +24.64% | $175.82M | $77.28M | 32.2% | 7.1 | ||
| 3284 | $13.69 | +6.54% | +83.27% | +64.74% | $175.59M | $128.26M | 0.8% | 182.5 | ||
| 3285 | $2.16 | +1.41% | +43.05% | −37.21% | $175.52M | – | – | – | ||
| 3286 | $3.45 | +0.29% | −28.57% | −40.31% | $174.72M | $255.01M | 4.5% | 15.1 | ||
| 3287 | $0.5159 | −3.46% | −75.08% | −82.33% | $174.45M | $1.26B | −5.5% | – | ||
| 3288 | ponoPono Capital Four | $10.04 | 0.00% | – | – | $174.17M | – | – | – | |
| 3289 | $6.55 | +4.80% | −2.53% | −21.74% | $173.83M | $354.30M | −6.9% | – | ||
| 3290 | $2.69 | −2.18% | −31.55% | −40.22% | $172.66M | $1.50B | −9.0% | – | ||
| 3291 | taydTaylor Devices | $53.50 | −1.05% | −8.48% | +26.03% | $172.54M | $39.03M | 17.5% | 25.3 | |
| 3292 | $5.48 | +1.48% | −51.29% | −29.02% | $172.47M | $27.02M | −36.4% | – | ||
| 3293 | $1.00 | 0.00% | −65.37% | −94.74% | $171.88M | $1.54M | −164.3% | – | ||
| 3294 | ctaaClearthink 1 Acquisition | $10.10 | 0.00% | – | – | $171.72M | – | – | – | |
| 3295 | $3.01 | +4.15% | +24.38% | +36.20% | $171.60M | $0 | – | – | ||
| 3296 | $15.70 | +0.51% | −20.43% | +1.55% | $171.13M | – | – | – | ||
| 3297 | ecbkECB Bancorp | $19.59 | −0.33% | +12.62% | +31.09% | $171.13M | $18.62M | 61.3% | 15.0 | |
| 3298 | $8.28 | +0.24% | +55.35% | +303.9% | $171.05M | $428.04M | −13.8% | – | ||
| 3299 | $6.19 | +7.28% | +48.80% | −10.29% | $170.85M | $45.06M | −117.0% | – | ||
| 3300 | $0.438 | −0.05% | −31.00% | −44.56% | $170.01M | – | – | – |