8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3101 | blrkBluerock Acquisition | $10.09 | 0.00% | – | – | $232.07M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3102 | $7.79 | +3.59% | +134.6% | +145.7% | $231.90M | $0 | – | 6.9 | ||
| 3103 | biiiBlack Spade Acquisition III | $10.08 | +0.10% | – | – | $231.84M | – | – | – | |
| 3104 | $20.40 | −2.86% | +10.87% | +34.02% | $231.70M | $1.86B | 3.8% | 3.2 | ||
| 3105 | $12.07 | −0.98% | −36.31% | −29.27% | $231.49M | $1.43B | 2.4% | 6.9 | ||
| 3106 | svccStellar V Capital Corp. (Cayman Islands) | $10.70 | −0.09% | +3.23% | +3.18% | $231.28M | – | – | 47.1 | |
| 3107 | $28.15 | +0.86% | −7.28% | +13.97% | $230.69M | $226.11M | 6.9% | 14.8 | ||
| 3108 | $6.87 | −0.58% | +1085% | +738.0% | $230.55M | – | – | – | ||
| 3109 | $13.16 | +2.81% | +4.86% | +75.70% | $230.41M | $81.67M | 4.9% | 57.6 | ||
| 3110 | $1.65 | −0.30% | −19.76% | +4.78% | $229.54M | $0 | – | – | ||
| 3111 | irabIris Acquisition Corp II | $10.01 | 0.00% | – | – | $229.28M | – | – | – | |
| 3112 | $27.40 | −0.07% | −5.91% | +12.80% | $229.23M | $73.78M | 15.3% | 20.3 | ||
| 3113 | ltgrLong Table Growth | $9.96 | 0.00% | – | – | $229.08M | – | – | – | |
| 3114 | $4.99 | +3.10% | −62.28% | −3.67% | $229.03M | $10.36M | −912.3% | – | ||
| 3115 | tvivTexas Ventures Acquisition IV | $9.95 | 0.00% | – | – | $228.85M | – | – | – | |
| 3116 | $2.85 | +1.06% | −77.24% | −74.44% | $228.50M | – | – | – | ||
| 3117 | $40.70 | −1.79% | +63.52% | +80.97% | $227.96M | $50.46M | 35.3% | 12.8 | ||
| 3118 | hlxcHelix Acquisition Corp. III | $10.32 | −0.10% | – | – | $227.66M | – | – | – | |
| 3119 | $45.71 | +0.02% | +30.71% | +30.60% | $227.62M | $66.16M | 20.3% | 17.0 | ||
| 3120 | $4.76 | 0.00% | −33.05% | −34.25% | $227.18M | $303.67M | −1.2% | – | ||
| 3121 | $1.01 | +1.00% | −55.70% | −71.79% | $227.11M | $0 | – | – | ||
| 3122 | mrcoMercator Acquisition | $9.87 | 0.00% | – | – | $227.01M | – | – | – | |
| 3123 | $2.76 | +4.55% | −72.21% | −71.19% | $226.45M | – | – | – | ||
| 3124 | $3.14 | −0.95% | −48.61% | −62.17% | $225.61M | $53.66M | −5.2% | – | ||
| 3125 | $2.47 | +2.07% | +63.58% | +51.53% | $225.23M | $138.10M | −11.3% | – | ||
| 3126 | $7.82 | −2.13% | −7.46% | −23.56% | $225.18M | $60.11M | 5.2% | 71.8 | ||
| 3127 | $8.77 | −5.80% | −28.47% | −33.66% | $224.70M | – | – | 7.6 | ||
| 3128 | $2.25 | −4.26% | +130.0% | +54.11% | $224.37M | $948.85M | −0.9% | – | ||
| 3129 | $17.75 | −1.72% | +129.6% | +138.9% | $224.03M | $198.09M | −2.0% | – | ||
| 3130 | $3.05 | −0.97% | −22.59% | −42.34% | $223.71M | – | – | – | ||
| 3131 | $25.57 | −0.35% | +22.52% | +22.70% | $223.32M | $131.64M | −23.9% | – | ||
| 3132 | $15.21 | +4.54% | −27.61% | +60.27% | $223.26M | – | – | – | ||
| 3133 | $11.71 | −0.34% | +44.21% | +35.85% | $222.95M | $381.04M | −11.2% | – | ||
| 3134 | $1.86 | +3.91% | +89.29% | +26.53% | $222.87M | $6.49M | – | – | ||
| 3135 | $0.110 | −17.11% | −94.50% | −94.82% | $222.75M | $2.30M | −203.4% | – | ||
| 3136 | $4.34 | −1.59% | −39.39% | −34.93% | $221.41M | $94.00M | −164.9% | – | ||
| 3137 | $1.89 | −1.56% | −88.61% | −94.86% | $220.88M | $6.01M | −225.2% | – | ||
| 3138 | $12.55 | −0.71% | −41.84% | −11.50% | $220.82M | $492.02M | 3.7% | 12.2 | ||
| 3139 | dgacDisciplined Growth Acquisition | $10.00 | 0.00% | – | – | $220.64M | – | – | – | |
| 3140 | $1.15 | +0.88% | −43.07% | −19.01% | $220.35M | $151.20M | −13.0% | – | ||
| 3141 | $2.12 | +6.80% | −44.36% | −49.52% | $220.23M | – | – | – | ||
| 3142 | $16.05 | −2.61% | −10.03% | −13.24% | $220.18M | $28.24M | −11.9% | – | ||
| 3143 | $18.44 | −0.38% | +4.89% | +30.78% | $219.97M | $6.72M | – | 10.2 | ||
| 3144 | $1.38 | −10.97% | −94.77% | −91.09% | $219.67M | $93.00K | – | – | ||
| 3145 | $4.18 | −5.00% | −70.35% | −76.52% | $219.39M | – | – | – | ||
| 3146 | $11.06 | +3.75% | −45.68% | −20.03% | $219.29M | $14.54M | −572.1% | – | ||
| 3147 | $14.66 | −0.61% | +3.82% | +11.74% | $218.91M | $2.17M | – | 7.6 | ||
| 3148 | ptacPatriot Acquisition | $9.99 | 0.00% | – | – | $218.53M | – | – | – | |
| 3149 | $14.24 | +2.01% | −45.34% | −30.33% | $218.31M | $932.75M | 1.4% | 17.2 | ||
| 3150 | $10.43 | −1.70% | −20.92% | −34.24% | $218.18M | $135.97M | 9.0% | 17.8 |