8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3051 | $3.54 | +2.17% | −50.07% | −56.73% | $247.42M | $61.21M | −311.1% | – | ||
| 3052 | vndaVanda Pharmaceuticals | $4.09 | +1.49% | −53.63% | −22.39% | $247.29M | $215.72M | −127.4% | – | |
| 3053 | $45.65 | −0.52% | +14.71% | +25.38% | $247.04M | $90.49M | 20.6% | 13.3 | ||
| 3054 | $23.40 | −1.10% | +244.1% | +264.5% | $246.90M | $102.94M | −27.0% | – | ||
| 3055 | miacMeridian3 Industrials Acquisition | $9.80 | 0.00% | – | – | $246.53M | – | – | – | |
| 3056 | $32.64 | −4.78% | −33.44% | −27.06% | $246.32M | $278.48M | 6.2% | 14.2 | ||
| 3057 | $0.9029 | +0.03% | −45.28% | −62.38% | $246.10M | $8.38B | −58.1% | – | ||
| 3058 | $13.09 | −3.39% | −10.95% | −12.21% | $246.00M | $97.80M | −13.2% | – | ||
| 3059 | $2.24 | +2.75% | −36.18% | −39.62% | $245.90M | $0 | – | – | ||
| 3060 | $5.59 | +0.18% | +75.24% | +37.68% | $245.20M | $153.21M | −19.9% | – | ||
| 3061 | $10.39 | +0.10% | +2.57% | −1.42% | $245.01M | – | – | – | ||
| 3062 | $94.06 | −0.41% | −8.51% | −2.93% | $244.56M | – | – | 5.0 | ||
| 3063 | ssacSPACSphere Acquisition | $10.13 | 0.00% | – | – | $243.61M | – | – | – | |
| 3064 | $8.00 | 0.00% | +14.29% | +16.79% | $243.29M | $827.71M | 4.1% | 7.2 | ||
| 3065 | socaSolarius Capital Acquisition | $10.37 | 0.00% | +3.18% | +2.78% | $243.18M | – | – | – | |
| 3066 | $14.90 | −2.74% | −35.41% | −31.40% | $243.03M | – | – | – | ||
| 3067 | $4.97 | −3.31% | −48.34% | −53.51% | $241.92M | $1.38B | −15.7% | – | ||
| 3068 | $6.39 | +0.16% | −21.88% | −1.54% | $241.88M | $128.87M | −30.0% | – | ||
| 3069 | igacInvest Green Acquisition | $10.12 | −0.20% | +2.85% | 0.00% | $241.56M | – | – | – | |
| 3070 | $0.3021 | −0.30% | −27.50% | −85.26% | $241.21M | $500.00K | – | – | ||
| 3071 | daaqDigital Asset Acquisition | $10.48 | 0.00% | +3.15% | +1.55% | $241.04M | – | – | 42.6 | |
| 3072 | $10.89 | +0.14% | +5.83% | +4.11% | $241.03M | – | – | 4.5 | ||
| 3073 | $0.9528 | −2.61% | −42.95% | −42.25% | $240.97M | $13.08M | −246.6% | – | ||
| 3074 | $17.33 | −3.13% | +64.89% | +106.8% | $240.89M | $30.15M | 27.1% | 29.5 | ||
| 3075 | $1.20 | −11.11% | −89.01% | −84.50% | $240.74M | $7.15M | – | – | ||
| 3076 | $60.39 | −0.31% | −20.69% | −5.92% | $240.65M | $579.39M | 3.6% | 11.7 | ||
| 3077 | $43.89 | −0.98% | +21.23% | +54.42% | $239.68M | – | – | 12.0 | ||
| 3078 | $1.65 | −2.94% | −72.22% | −70.16% | $239.64M | $138.49M | – | 0.4 | ||
| 3079 | $1.09 | −2.68% | −0.91% | −52.19% | $238.58M | $1.61M | – | – | ||
| 3080 | tdwdTailwind 2.0 Acquisition | $10.13 | +0.20% | +2.84% | – | $238.51M | – | – | – | |
| 3081 | aetnAeternum Health | $2.45 | −5.95% | – | – | $237.91M | $41.26K | – | 176.8 | |
| 3082 | $74.55 | +0.05% | +33.22% | +25.42% | $237.35M | $36.11M | – | – | ||
| 3083 | $3.66 | +1.95% | −44.38% | −34.41% | $236.79M | – | – | – | ||
| 3084 | $2.60 | +2.77% | −30.48% | +3.59% | $236.56M | $1.32M | −966.1% | – | ||
| 3085 | $15.92 | +9.57% | – | – | $236.49M | – | – | – | ||
| 3086 | aacpApogee Acquisition | $10.07 | 0.00% | – | – | $236.34M | – | – | – | |
| 3087 | $8.70 | +5.97% | +44.52% | +54.26% | $236.06M | $210.44M | – | – | ||
| 3088 | twlvTwelve Seas Investment Co III | $10.06 | 0.00% | −4.73% | −4.73% | $235.78M | – | – | – | |
| 3089 | $11.25 | −2.93% | −6.87% | −0.62% | $235.60M | $598.11M | −7.1% | – | ||
| 3090 | $22.60 | −0.13% | +6.10% | +5.41% | $235.48M | $107.14M | 13.1% | 16.8 | ||
| 3091 | $7.08 | +1.72% | +4.12% | +2.31% | $235.10M | $1.73B | 0.6% | 22.8 | ||
| 3092 | coplCopley Acquisition | $10.59 | 0.00% | +3.12% | +4.33% | $234.90M | – | – | 38.7 | |
| 3093 | $61.17 | −0.57% | +51.75% | +60.05% | $234.51M | $211.60M | 4.6% | 23.9 | ||
| 3094 | lataGalata Acquisition Corp. II | $10.20 | −0.15% | +2.36% | – | $234.49M | – | – | – | |
| 3095 | sumaSUMA Acquisition | $9.98 | 0.00% | – | – | $233.99M | – | – | – | |
| 3096 | $1.51 | −7.93% | −63.70% | −43.45% | $233.73M | $3.99B | −7.2% | – | ||
| 3097 | $1.34 | −4.96% | −42.98% | −22.99% | $233.52M | $500.00K | – | – | ||
| 3098 | dyorInsight Digital Partners II | $10.15 | +0.00% | +2.42% | – | $233.45M | – | – | – | |
| 3099 | $0.9868 | +9.63% | −67.54% | −70.28% | $233.39M | $129.00M | −3.3% | – | ||
| 3100 | $4.84 | −4.72% | −79.83% | −81.24% | $233.28M | – | – | – |