8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3001 | $20.33 | +0.09% | −10.59% | −28.52% | $265.04M | – | – | – | ||
| 3002 | $0.1551 | −0.88% | −32.18% | −32.26% | $264.60M | $2.17M | – | – | ||
| 3003 | $2.39 | −2.85% | −48.27% | −81.89% | $264.10M | – | – | 0.5 | ||
| 3004 | dmaaDrugs Made In America Acquisition | $10.87 | 0.00% | +4.78% | +5.49% | $263.89M | – | – | 43.3 | |
| 3005 | $38.13 | +0.18% | +9.32% | +29.17% | $263.12M | $84.58M | 30.0% | 10.4 | ||
| 3006 | oaccOaktree Acquisition Corp. III Life Sciences | $10.65 | −0.47% | +0.66% | +0.71% | $261.81M | – | – | 38.8 | |
| 3007 | $6.24 | −1.42% | −30.12% | −36.97% | $261.52M | – | – | 33.7 | ||
| 3008 | $10.85 | −1.54% | −1.27% | −1.09% | $261.46M | $33.73M | 43.7% | 17.8 | ||
| 3009 | $10.75 | 0.00% | +3.27% | +4.27% | $261.46M | – | – | 68.2 | ||
| 3010 | ntwoNewbury Street II Acquisition | $10.82 | −0.05% | +3.74% | +4.34% | $260.94M | – | – | 52.7 | |
| 3011 | $4.91 | +0.20% | +28.20% | +44.41% | $260.75M | $78.07M | −94.2% | – | ||
| 3012 | $16.31 | −0.79% | +26.93% | +39.52% | $260.11M | $69.93M | −0.4% | – | ||
| 3013 | $0.7001 | −1.88% | −61.11% | −77.20% | $259.94M | $23.46M | −289.6% | – | ||
| 3014 | trgsTRG Latin America Acquisitions | $9.97 | 0.00% | – | – | $259.37M | – | – | – | |
| 3015 | vnmeVendome Acquisition Corp I | $10.31 | −0.29% | +2.79% | +2.59% | $257.75M | – | – | 36.5 | |
| 3016 | $11.22 | +0.27% | +9.04% | +13.91% | $257.61M | $247.49M | 13.1% | 8.0 | ||
| 3017 | $17.55 | −1.46% | +35.42% | +27.73% | $257.24M | $110.01M | 13.5% | 17.3 | ||
| 3018 | $15.29 | −0.33% | +8.90% | +11.36% | $256.25M | $52.05M | 23.1% | 21.3 | ||
| 3019 | $67.98 | +4.57% | −8.86% | +3.66% | $256.24M | $90.63M | 15.0% | 18.9 | ||
| 3020 | $12.06 | −2.03% | −4.21% | −7.30% | $255.89M | $60.66M | −34.9% | – | ||
| 3021 | pnaqPinnacle Acquisition | $9.80 | 0.00% | – | – | $254.56M | – | – | – | |
| 3022 | $17.11 | −0.75% | −19.56% | −37.60% | $254.43M | – | – | – | ||
| 3023 | $15.73 | −5.01% | −2.05% | +1.88% | $254.07M | $51.05M | 16.4% | 30.4 | ||
| 3024 | $6.26 | +0.97% | −51.59% | −53.21% | $253.88M | $992.55M | – | – | ||
| 3025 | $3.68 | +1.94% | +52.07% | +21.85% | $253.80M | $112.41M | −43.7% | – | ||
| 3026 | $18.41 | −0.43% | +36.47% | +55.75% | $253.43M | $243.83M | 9.5% | 11.0 | ||
| 3027 | sciiSC II Acquisition | $10.17 | 0.00% | +12613% | +12613% | $253.21M | – | – | – | |
| 3028 | vlosVelos Acquisition I | $10.78 | −0.19% | +1.41% | +1.51% | $253.14M | – | – | 62.3 | |
| 3029 | ipvvInterPrivate Investment Partners V | $9.84 | 0.00% | – | – | $252.85M | – | – | – | |
| 3030 | atiiArchimedes Tech SPAC Partners II | $8.55 | −8.02% | −17.52% | −17.44% | $252.85M | – | – | – | |
| 3031 | $19.74 | +4.22% | −7.67% | −15.21% | $252.70M | $439.68M | 0.6% | 99.5 | ||
| 3032 | $4.06 | −3.56% | −68.15% | −72.38% | $252.59M | $265.61K | – | – | ||
| 3033 | $0.6433 | +2.27% | −49.74% | −49.35% | $252.55M | $84.60M | – | 3.0 | ||
| 3034 | $3.88 | +0.26% | +58.37% | −39.75% | $252.33M | $205.31M | −29.0% | – | ||
| 3035 | $4.41 | −0.45% | −16.32% | −18.03% | $252.18M | $25.52M | −246.4% | – | ||
| 3036 | $19.19 | +7.33% | −50.18% | −38.59% | $251.77M | $11.91M | 54.5% | 38.8 | ||
| 3037 | $9.19 | −0.11% | +7.10% | +19.57% | $251.60M | $335.96M | 11.1% | 6.7 | ||
| 3038 | $9.98 | +3.96% | +84.81% | +118.9% | $251.23M | – | – | – | ||
| 3039 | $1.48 | +4.96% | −32.42% | −48.07% | $250.93M | – | – | – | ||
| 3040 | ohacOceanhawk Acquisition | $10.00 | 0.00% | – | – | $250.63M | – | – | – | |
| 3041 | mklyMcKinley Acquisition | $10.28 | +0.19% | +3.10% | +3.52% | $250.25M | – | – | – | |
| 3042 | qadrQDRO Acquisition | $10.00 | 0.00% | – | – | $250.00M | – | – | – | |
| 3043 | $2.19 | +0.92% | −20.36% | −51.22% | $249.99M | – | – | – | ||
| 3044 | $17.17 | −2.00% | −49.34% | −56.66% | $249.25M | $82.49M | 22.4% | 13.5 | ||
| 3045 | $5.10 | +2.41% | −12.97% | −22.84% | $248.74M | $456.84M | −12.3% | – | ||
| 3046 | $19.29 | +1.53% | −21.71% | −29.91% | $248.43M | $446.57M | 1.7% | 32.2 | ||
| 3047 | $2.68 | −0.37% | −32.83% | +23.50% | $248.35M | $2.09B | −58.0% | – | ||
| 3048 | gteraGloba Terra Acquisition | $10.46 | 0.00% | +3.56% | +4.29% | $248.18M | – | – | 44.5 | |
| 3049 | $8.15 | −1.57% | +79.12% | +51.21% | $248.12M | $1.69B | −3.3% | – | ||
| 3050 | $5.50 | −1.61% | −45.22% | −84.59% | $247.88M | $3.73B | −0.8% | – |