8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2951 | $9.17 | +1.10% | −32.97% | −63.86% | $279.72M | $42.28M | −81.8% | – | ||
| 2952 | $19.03 | +3.82% | +74.91% | +73.79% | $279.60M | $238.88M | 3.6% | 32.8 | ||
| 2953 | $1.13 | −3.42% | −43.50% | −54.25% | $279.38M | $177.51M | −119.9% | – | ||
| 2954 | $3.05 | −0.33% | −46.40% | – | $279.17M | $154.29M | −81.3% | – | ||
| 2955 | $9.64 | +0.52% | −28.33% | −33.88% | $278.89M | $154.13M | – | – | ||
| 2956 | $5.76 | +1.95% | −0.35% | +6.27% | $278.86M | $250.25M | 4.7% | 23.9 | ||
| 2957 | $43.69 | +0.25% | +30.30% | +51.70% | $278.33M | $8.51M | – | 13.7 | ||
| 2958 | $6.18 | +2.32% | +96.82% | +59.28% | $278.23M | $132.69M | – | – | ||
| 2959 | $15.53 | +2.17% | +10.69% | +3.05% | $278.14M | $297.77M | −1.1% | – | ||
| 2960 | $6.88 | 0.00% | +37.60% | +40.41% | $277.87M | – | – | – | ||
| 2961 | isnrSnow Rothschild Acquisition | $9.81 | 0.00% | – | – | $277.13M | – | – | – | |
| 2962 | xsllXsolla SPAC 1 | $10.01 | +0.10% | – | – | $277.08M | – | – | – | |
| 2963 | mtakMarket Technology Acquisition | $9.87 | 0.00% | – | – | $276.81M | – | – | – | |
| 2964 | $36.27 | −1.20% | −27.46% | +1.31% | $276.70M | $85.34M | 23.4% | 13.9 | ||
| 2965 | nhivNewHold Investment Corp IV | $10.05 | 0.00% | – | – | $276.12M | – | – | – | |
| 2966 | $7.89 | +0.64% | +9.89% | +7.93% | $275.71M | – | – | 8.3 | ||
| 2967 | $4.11 | −4.20% | −36.28% | −29.74% | $275.51M | – | – | 54.4 | ||
| 2968 | $14.89 | −4.18% | −24.15% | −28.72% | $275.12M | $913.36M | −2.4% | – | ||
| 2969 | cepoCantor Equity Partners I | $10.77 | 0.00% | +3.46% | +2.28% | $274.64M | – | – | – | |
| 2970 | $37.00 | −0.32% | +1.70% | +6.78% | $274.49M | $17.07M | 9.0% | 179.2 | ||
| 2971 | $2.32 | −4.13% | −49.67% | −59.15% | $274.18M | $659.21M | – | – | ||
| 2972 | $4.62 | +2.44% | −58.00% | −79.74% | $273.90M | $1.46M | −584.2% | – | ||
| 2973 | $13.74 | +2.54% | +53.18% | +52.67% | $273.66M | $143.34M | 6.0% | 32.0 | ||
| 2974 | muzeMuzero Acquisition | $10.01 | 0.00% | – | – | $273.48M | – | – | – | |
| 2975 | cftr.paCantor Fitzgerald Income Trust | $25.75 | +3.29% | – | – | $273.24M | $100.69M | 0.5% | 583.9 | |
| 2976 | $13.26 | −3.70% | −16.73% | +2.71% | $272.90M | $49.33M | 49.4% | 11.2 | ||
| 2977 | $2.75 | +6.18% | −31.25% | −7.41% | $272.65M | $8.67M | – | – | ||
| 2978 | $2.53 | −1.56% | +118.1% | +358.7% | $272.64M | – | – | – | ||
| 2979 | $2.01 | −5.63% | −56.87% | −77.36% | $272.37M | $903.28M | −0.1% | – | ||
| 2980 | $10.10 | 0.00% | +2.12% | – | $271.02M | – | – | – | ||
| 2981 | $3.49 | +1.16% | +21.18% | +223.1% | $270.71M | $943.33M | 5.5% | 5.2 | ||
| 2982 | $20.22 | +1.20% | +110.4% | +120.5% | $270.60M | $120.65M | −3.1% | – | ||
| 2983 | $18.98 | +0.53% | +15.80% | +29.91% | $270.56M | $96.37M | 25.5% | 11.0 | ||
| 2984 | $3.39 | +3.99% | +16.90% | +184.9% | $270.53M | $22.42M | −269.7% | – | ||
| 2985 | $2.33 | +6.88% | +36.26% | +52.29% | $270.32M | $53.75M | 12.1% | 41.6 | ||
| 2986 | $0.2508 | −1.37% | −48.85% | −59.23% | $270.10M | $141.01M | 40.2% | 4.8 | ||
| 2987 | $1.51 | +14.39% | −47.57% | −60.37% | $270.02M | $844.56M | 4.7% | 6.8 | ||
| 2988 | $37.95 | +1.20% | +85.62% | +69.27% | $269.85M | $333.62M | 5.1% | 15.8 | ||
| 2989 | $5.76 | +2.67% | −1.71% | +22.81% | $269.02M | $120.90M | −3.5% | – | ||
| 2990 | $7.71 | +1.45% | −52.44% | −57.17% | $268.54M | $2.08B | −4.3% | – | ||
| 2991 | $16.36 | −2.33% | +28.58% | +32.34% | $268.23M | $75.40M | 30.0% | 11.9 | ||
| 2992 | $13.37 | −1.47% | +5.94% | +23.11% | $268.01M | $88.24M | 19.0% | 16.0 | ||
| 2993 | $49.37 | −2.92% | +23.89% | +27.24% | $267.85M | $63.62M | 39.0% | 10.8 | ||
| 2994 | $6.64 | +1.84% | +132.2% | +191.2% | $267.46M | $29.24M | −8.3% | – | ||
| 2995 | $3.08 | −4.64% | −70.33% | −78.51% | $267.06M | $7.79M | – | – | ||
| 2996 | $0.7873 | +0.90% | −41.68% | −50.79% | $266.98M | $5.37M | – | – | ||
| 2997 | catlCatalyst Acquisition | $9.80 | +0.31% | – | – | $266.26M | – | – | – | |
| 2998 | $1.47 | +7.30% | +47.77% | +171.1% | $266.18M | $109.16M | −100.6% | – | ||
| 2999 | $29.41 | −0.51% | +16.52% | +33.99% | $265.94M | $14.29M | – | 12.3 | ||
| 3000 | $3.67 | −2.65% | −32.04% | −31.14% | $265.46M | $485.16M | −36.8% | – |