8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2901 | $28.52 | −2.76% | +24.70% | +33.77% | $294.81M | $684.80M | −1.9% | – | ||
| 2902 | pachPioneer Acquisition I | $10.36 | −0.05% | +3.08% | +3.55% | $294.64M | – | – | 33.3 | |
| 2903 | $67.60 | +1.79% | +27.02% | +23.83% | $293.82M | $58.20M | 16.3% | 30.9 | ||
| 2904 | $8.81 | +8.90% | +311.7% | +311.7% | $293.29M | – | – | – | ||
| 2905 | $3.42 | −1.16% | −36.78% | −33.20% | $293.29M | $417.90M | −9.1% | – | ||
| 2906 | mtneCH4 Natural Solutions | $9.92 | 0.00% | – | – | $292.97M | – | – | – | |
| 2907 | acgcACP Holdings Acquisition | $10.06 | +0.10% | – | – | $292.75M | – | – | – | |
| 2908 | $4.50 | +1.35% | −42.01% | −23.21% | $292.14M | $167.12M | −24.2% | – | ||
| 2909 | $9.66 | −6.21% | −37.11% | −34.55% | $291.84M | $555.45M | 3.4% | 15.7 | ||
| 2910 | baccBlue Acquisition | $10.43 | +0.10% | +2.15% | +3.99% | $291.65M | – | – | – | |
| 2911 | $8.36 | +3.08% | −37.94% | −46.58% | $291.62M | $0 | – | – | ||
| 2912 | fgiiFG Imperii Acquisition | $10.04 | +0.05% | – | – | $290.56M | – | – | – | |
| 2913 | adacAmerican Drive Acquisition | $10.08 | +0.20% | +100700% | +100700% | $289.80M | – | – | – | |
| 2914 | jwsmfJaws Mustang Acquisition | $11.15 | 0.00% | +11.39% | +6.29% | $289.50M | – | – | – | |
| 2915 | $2.00 | +3.09% | +1.52% | +10.50% | $288.87M | $744.56M | 0.6% | 60.6 | ||
| 2916 | $10.21 | +1.90% | −12.74% | −20.11% | $288.86M | $873.63M | −0.3% | – | ||
| 2917 | $9.42 | −1.87% | −22.72% | −22.72% | $288.73M | – | – | – | ||
| 2918 | $3.48 | +1.16% | −15.53% | −21.62% | $288.35M | $346.90M | −1.7% | – | ||
| 2919 | $14.51 | −1.29% | −14.34% | −10.04% | $288.16M | $16.15M | −28.6% | – | ||
| 2920 | $5.89 | +0.68% | +37.30% | −2.00% | $287.96M | $251.00K | – | – | ||
| 2921 | $5.51 | 0.00% | 0.00% | 0.00% | $287.81M | – | – | 44.3 | ||
| 2922 | cubLionheart | $10.98 | +0.73% | +3.29% | +3.98% | $287.27M | – | – | 158.0 | |
| 2923 | shotRMG ML Sports | $9.87 | 0.00% | +2420% | +2420% | $286.99M | – | – | – | |
| 2924 | cosgCosmos Group | $0.0625 | 0.00% | +525.0% | −96.88% | $286.62M | – | – | 50.4 | |
| 2925 | $13.05 | −1.29% | +6425% | +6425% | $286.49M | $437.81M | −73.0% | – | ||
| 2926 | $32.31 | +0.44% | +40.72% | +64.76% | $286.18M | $72.56M | 31.6% | 12.5 | ||
| 2927 | $15.15 | −1.75% | +7.60% | +12.47% | $285.55M | – | – | – | ||
| 2928 | $9.64 | −2.13% | −33.61% | −36.79% | $284.81M | $1.15B | 30.5% | 0.8 | ||
| 2929 | $22.22 | −2.42% | +12.39% | −7.76% | $284.63M | $121.57M | −102.5% | – | ||
| 2930 | atlqJAB Acquisition Corp I | $10.00 | 0.00% | – | – | $284.62M | – | – | – | |
| 2931 | tvaiThayer Ventures Acquisition Corp II | $10.44 | 0.00% | +3.16% | +3.78% | $283.92M | – | – | 47.6 | |
| 2932 | myfwFirst Western Financial | $29.05 | −1.36% | +8.36% | +30.56% | $283.68M | $106.67M | 17.3% | 15.4 | |
| 2933 | $1.26 | −2.33% | −60.99% | −76.84% | $283.63M | $5.39M | −700.1% | – | ||
| 2934 | ftraFutureCorp Space Acquisition 1 | $9.87 | +0.05% | – | – | $283.62M | – | – | – | |
| 2935 | $33.66 | −0.85% | +11.98% | +29.91% | $283.17M | $83.84M | 28.0% | 12.1 | ||
| 2936 | axinAxiom Intelligence Acquisition Corp 1 | $10.36 | 0.00% | +2.98% | +3.39% | $282.48M | – | – | – | |
| 2937 | $2.15 | −2.27% | −66.35% | −76.40% | $282.37M | $334.30M | −6.6% | – | ||
| 2938 | wlcoWilco 63 | $9.82 | −0.10% | – | – | $282.33M | – | – | – | |
| 2939 | $3.70 | +1.37% | −67.29% | −58.84% | $282.30M | $0 | – | – | ||
| 2940 | xcbeX3 Acquisition | $10.03 | −0.10% | – | – | $282.09M | – | – | – | |
| 2941 | samoSamos Energy Acquisition | $9.80 | 0.00% | – | – | $281.75M | – | – | – | |
| 2942 | joneJones Ventures INTL Acquisition1 | $9.81 | 0.00% | +6907% | +6907% | $281.62M | – | – | – | |
| 2943 | $43.63 | −1.38% | +16.53% | +28.25% | $281.58M | $93.32M | 26.8% | 11.2 | ||
| 2944 | paiiPyrophyte Acquisition Corp. II | $10.31 | +0.10% | +2.49% | +2.79% | $281.12M | – | – | – | |
| 2945 | $19.41 | +3.85% | +15.33% | +34.14% | $280.98M | $237.70M | 14.8% | 8.0 | ||
| 2946 | $11.29 | −0.09% | −42.49% | −39.33% | $280.87M | $286.99M | 5.9% | 16.7 | ||
| 2947 | $62.34 | −0.65% | +24.18% | +42.36% | $280.50M | $94.69M | 26.0% | 11.4 | ||
| 2948 | $23.84 | +1.71% | +5.49% | +75.55% | $280.20M | $11.51M | – | – | ||
| 2949 | $7.44 | +5.08% | −34.91% | −36.41% | $279.90M | $0 | – | – | ||
| 2950 | $3.98 | +2.05% | −72.42% | −73.27% | $279.77M | – | – | – |