8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2851 | illuIllumination Acquisition Corp. I | $9.97 | 0.00% | +612.1% | +612.1% | $311.98M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2852 | caqCambridge Acquisition | $10.01 | +0.10% | – | – | $311.93M | – | – | – | |
| 2853 | $17.69 | −1.34% | +5.80% | +27.63% | $311.71M | $69.87M | 9.4% | 47.7 | ||
| 2854 | $4.96 | +20.68% | −61.20% | −71.99% | $311.70M | $37.22M | −48.9% | – | ||
| 2855 | lwacLightWave Acquisition | $10.35 | 0.00% | +3.19% | +3.40% | $311.28M | – | – | – | |
| 2856 | $14.10 | +0.14% | −29.18% | – | $310.91M | – | – | – | ||
| 2857 | $1.41 | −6.00% | −32.86% | −48.16% | $310.83M | $442.37M | −21.3% | – | ||
| 2858 | mtalMetals Acquisition Corp. II | $10.13 | +0.15% | −17.04% | −17.04% | $310.65M | – | – | – | |
| 2859 | $2.54 | +0.40% | −30.41% | −18.59% | $310.61M | $230.57M | 9.8% | 13.7 | ||
| 2860 | $25.77 | −0.85% | +111.2% | +107.7% | $310.53M | – | – | 2.9 | ||
| 2861 | $11.96 | −0.83% | −10.61% | +49.50% | $310.52M | $293.04M | 7.6% | 13.9 | ||
| 2862 | lpbbLaunch Two Acquisition | $10.79 | −0.00% | +2.86% | +3.25% | $310.21M | – | – | 41.7 | |
| 2863 | $10.54 | −0.09% | +1.44% | +1.84% | $309.98M | – | – | – | ||
| 2864 | svivSpring Valley Acquisition Corp. IV | $10.09 | +0.30% | – | – | $309.43M | – | – | – | |
| 2865 | vhcpVine Hill Capital Investment Corp. II | $10.09 | 0.00% | – | – | $309.43M | – | – | – | |
| 2866 | $6.05 | −2.26% | −18.57% | +80.06% | $309.30M | $2.89B | 0.6% | 18.3 | ||
| 2867 | ccctColumbus Circle Capital Corp III | $9.86 | 0.00% | – | – | $308.93M | – | – | – | |
| 2868 | ithaITHAX Acquisition Corp III | $10.07 | 0.00% | – | – | $308.81M | – | – | – | |
| 2869 | scthSecuretech Innovations | $18.00 | −5.26% | +260.0% | +490.2% | $307.39M | $14.24K | – | – | |
| 2870 | viiViking Acquisition Corp. II | $9.81 | 0.00% | −10.49% | −10.49% | $306.82M | – | – | – | |
| 2871 | tmtsSpartacus Acquisition Corp. II | $10.00 | 0.00% | −8.26% | −8.26% | $306.67M | – | – | – | |
| 2872 | $3.70 | +8.50% | +189.1% | +111.4% | $305.55M | $455.79M | −6.2% | – | ||
| 2873 | $42.27 | +4.42% | +106.3% | +115.2% | $304.88M | $752.11M | 3.6% | 11.2 | ||
| 2874 | $33.14 | −0.06% | +41.93% | +17.27% | $304.49M | $109.81M | −29.2% | – | ||
| 2875 | $32.34 | −0.61% | +9.07% | +20.85% | $303.99M | $913.00K | – | 13.2 | ||
| 2876 | swkhlSWK | $25.13 | −0.06% | −1.37% | −1.32% | $303.97M | $41.46M | −6.1% | – | |
| 2877 | $5.36 | +0.37% | +1.52% | −6.78% | $302.96M | $1.82B | −5.3% | – | ||
| 2878 | otgaOTG Acquisition Corp. I | $10.26 | +0.05% | +2.55% | – | $302.78M | – | – | – | |
| 2879 | gsrvGSR V Acquisition | $9.93 | 0.00% | – | – | $302.08M | – | – | – | |
| 2880 | gsrfGSR IV Acquisition | $10.27 | 0.00% | +2.80% | – | $301.99M | – | – | 51.6 | |
| 2881 | jenaJENA ACQUISITION Corp II | $10.42 | 0.00% | +2.46% | +2.16% | $301.92M | – | – | – | |
| 2882 | $2.85 | −6.56% | −53.36% | −89.00% | $301.92M | – | – | – | ||
| 2883 | $2.49 | 0.00% | −39.71% | −13.24% | $301.87M | $613.15M | 1.7% | 29.2 | ||
| 2884 | $6.69 | −4.84% | −65.92% | −61.30% | $301.78M | – | – | – | ||
| 2885 | $14.75 | −0.41% | +10.90% | +9.26% | $300.97M | $267.40M | 2.9% | 38.4 | ||
| 2886 | $18.63 | −3.47% | +7.07% | −1.58% | $300.46M | $1.52B | −3.2% | – | ||
| 2887 | $13.77 | +0.02% | −29.20% | – | $299.77M | – | – | – | ||
| 2888 | $12.30 | −0.40% | – | – | $299.38M | $22.17M | −164.0% | – | ||
| 2889 | $25.89 | +4.31% | +76.36% | +71.57% | $298.53M | $587.31M | 2.3% | 21.7 | ||
| 2890 | $10.15 | −0.10% | – | – | $297.61M | – | – | – | ||
| 2891 | $24.12 | −3.37% | −60.63% | −56.70% | $297.14M | $517.75M | 10.0% | 5.8 | ||
| 2892 | gpacGeneral Purpose Acquisition | $10.10 | −0.05% | +3.70% | +3.70% | $297.04M | – | – | – | |
| 2893 | $9.83 | −4.10% | – | – | $297.03M | – | – | – | ||
| 2894 | bixiBitcoin Infrastructure Acquisition | $10.10 | 0.00% | +2.54% | – | $296.27M | – | – | – | |
| 2895 | $10.42 | +0.77% | +69.98% | −49.56% | $296.17M | $29.37M | −317.6% | – | ||
| 2896 | $2.08 | −2.80% | +24.55% | −0.95% | $296.07M | $189.10M | 4.2% | 37.3 | ||
| 2897 | hcacHall Chadwick Acquisition | $10.12 | −0.01% | −48.08% | −48.08% | $295.48M | – | – | – | |
| 2898 | $43.36 | −1.25% | +24.99% | +44.87% | $295.42M | $86.06M | 30.0% | 11.4 | ||
| 2899 | $10.07 | +0.05% | – | – | $295.11M | – | – | 65.6 | ||
| 2900 | anviAnvi Global | $2.46 | 0.00% | 0.00% | 0.00% | $295.08M | – | – | – |