8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2801 | obaOxley Bridge Acquisition | $10.44 | 0.00% | +3.57% | +4.40% | $330.17M | – | – | 36.5 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2802 | rrevRRE Ventures Acquisition | $9.90 | −0.30% | – | – | $330.00M | – | – | – | |
| 2803 | $3.06 | +14.18% | +505.9% | +413.3% | $329.93M | $35.00K | – | 418.2 | ||
| 2804 | $0.8287 | −2.08% | −40.38% | −48.53% | $329.71M | $35.08M | −252.3% | – | ||
| 2805 | drdbRoman DBDR Acquisition Corp. II | $10.75 | 0.00% | +3.07% | +3.17% | $329.67M | – | – | 60.3 | |
| 2806 | pcapProCap Acquisition | $10.41 | 0.00% | +2.71% | +0.92% | $329.63M | – | – | 37.8 | |
| 2807 | $101.30 | −0.74% | +39.55% | +48.21% | $329.40M | $149.03M | 19.5% | 11.3 | ||
| 2808 | szzlSizzle Acquisition Corp. II | $10.50 | +0.10% | +3.35% | +3.24% | $328.30M | – | – | 41.8 | |
| 2809 | aldfAldel Financial II | $10.98 | 0.00% | +4.67% | +5.00% | $327.95M | – | – | 38.1 | |
| 2810 | $2.49 | +0.81% | +5.06% | −19.68% | $326.97M | $7.76B | −11.9% | – | ||
| 2811 | $13.42 | +3.07% | +44.61% | +35.83% | $326.78M | $62.47M | −4.2% | – | ||
| 2812 | $6.36 | −0.31% | −48.54% | −30.57% | $326.10M | $770.20M | −23.0% | – | ||
| 2813 | craqCal Redwood Acquisition | $10.40 | −0.19% | +2.56% | +3.48% | $325.79M | – | – | 40.0 | |
| 2814 | rtacRenatus Tactical Acquisition Corp I | $10.45 | 0.00% | −2.06% | −6.86% | $325.64M | – | – | 41.8 | |
| 2815 | $6.65 | +0.30% | +21.57% | +15.45% | $325.18M | $161.83M | −15.8% | – | ||
| 2816 | $28.37 | −0.56% | +68.07% | +47.15% | $324.69M | $584.24M | 2.8% | 20.1 | ||
| 2817 | evoxEvolution Global Acquisition | $10.12 | 0.00% | +2.53% | – | $323.84M | – | – | – | |
| 2818 | ccfnMuncy Columbia Financial | $30.48 | 0.00% | +62.56% | +75.95% | $323.52M | $75.87M | 37.5% | 11.4 | |
| 2819 | koynCSLM Digital Asset Acquisition Corp III | $10.24 | 0.00% | +2.91% | +2.81% | $323.15M | – | – | 67.4 | |
| 2820 | pmtrPerimeter Acquisition Corp. I | $10.44 | 0.00% | +1.56% | +1.36% | $321.82M | – | – | – | |
| 2821 | $22.80 | −0.44% | +14.06% | +20.89% | $321.76M | $68.17M | 35.8% | 13.2 | ||
| 2822 | $15.02 | −0.66% | −38.19% | −38.82% | $321.64M | $500.01M | −48.4% | – | ||
| 2823 | $8.70 | −2.25% | −38.08% | −37.27% | $320.56M | – | – | – | ||
| 2824 | jacsJackson Acquisition Co II | $10.83 | +0.19% | +3.93% | +4.13% | $320.46M | – | – | 37.6 | |
| 2825 | $10.74 | +1.61% | +172.6% | +112.3% | $319.92M | – | – | – | ||
| 2826 | $48.72 | −1.10% | +40.65% | +64.59% | $319.69M | $65.18M | 40.9% | 12.0 | ||
| 2827 | iacqIrenic Acquisition | $9.90 | 0.00% | – | – | $319.49M | – | – | – | |
| 2828 | rngtRange Capital Acquisition Corp II | $10.17 | 0.00% | +1.90% | – | $318.59M | – | – | – | |
| 2829 | $1.55 | 0.00% | −64.93% | −70.02% | $318.39M | $31.29M | −234.5% | – | ||
| 2830 | caesCantor Equity Partners VII | $9.99 | 0.00% | – | – | $318.18M | – | – | – | |
| 2831 | $3.82 | −0.52% | +90.05% | +104.3% | $317.81M | $9.86M | – | – | ||
| 2832 | tvaTexas Ventures Acquisition III | $10.58 | −0.05% | −0.70% | −5.50% | $317.25M | – | – | 81.2 | |
| 2833 | orbsEightco | $0.738 | −0.22% | −57.34% | −91.48% | $317.18M | $25.12M | – | – | |
| 2834 | $26.53 | −0.45% | +14.11% | +23.63% | $317.15M | $2.03M | – | 11.5 | ||
| 2835 | sacSafeguard Acquisition | $10.09 | −0.20% | – | – | $316.49M | – | – | – | |
| 2836 | $2.97 | −4.50% | +1.37% | −34.73% | $316.48M | $900.92K | – | – | ||
| 2837 | aeaqActivate Energy Acquisition | $10.10 | +0.20% | – | – | $316.25M | – | – | – | |
| 2838 | poleAndretti Acquisition Corp. II | $10.71 | 0.00% | +1.90% | +0.56% | $316.05M | – | – | 41.3 | |
| 2839 | $10.93 | −0.73% | −3.70% | +4.29% | $315.71M | $294.31M | 22.2% | 4.8 | ||
| 2840 | $17.49 | −0.06% | +25.74% | +45.15% | $315.42M | $2.01M | – | 12.2 | ||
| 2841 | $2.06 | −3.97% | −61.59% | −79.47% | $315.05M | $30.85M | −380.3% | – | ||
| 2842 | saaqSpace Asset Acquisition | $10.06 | +0.10% | – | – | $315.00M | – | – | – | |
| 2843 | ipxgInflection Point Acquisition Corp. VII | $10.05 | −0.59% | −5.46% | −5.46% | $314.88M | – | – | – | |
| 2844 | sviaSilvia | $3.56 | −2.73% | +0.85% | −65.10% | $314.60M | – | – | – | |
| 2845 | $10.03 | +1.31% | −4.39% | −3.74% | $314.20M | – | – | – | ||
| 2846 | $34.04 | −0.96% | −12.15% | −12.65% | $314.05M | $670.49M | 7.0% | 6.7 | ||
| 2847 | aacoAbony Acquisition Corp. I | $10.00 | −0.05% | – | – | $313.46M | – | – | – | |
| 2848 | $6.37 | −3.34% | −34.13% | −30.46% | $313.42M | – | – | 115.8 | ||
| 2849 | $4.18 | +4.24% | −18.04% | −39.77% | $312.40M | $193.71M | −8.1% | – | ||
| 2850 | legoLegato Merger Corp. IV | $9.99 | 0.00% | −11.20% | −11.20% | $312.35M | – | – | – |