8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2751 | $2.64 | +4.76% | −49.71% | −36.08% | $352.71M | $1.35B | −0.9% | – | ||
| 2752 | $3.93 | −1.26% | −7.96% | −8.60% | $352.48M | $84.12M | 11.2% | 37.5 | ||
| 2753 | $3.50 | −3.45% | −15.99% | −29.96% | $352.47M | – | – | – | ||
| 2754 | $4.64 | −0.43% | +2.20% | −21.36% | $352.38M | $748.75M | 1.9% | 25.4 | ||
| 2755 | $4.39 | +1.62% | +22.97% | +43.46% | $352.10M | – | – | – | ||
| 2756 | $6.21 | −0.96% | −47.73% | −54.20% | $351.86M | $1.02B | 8.6% | 4.0 | ||
| 2757 | blzrTrailblazer Acquisition | $10.23 | +0.05% | +2.15% | – | $351.48M | – | – | – | |
| 2758 | sbxeSilverBox Corp V | $10.11 | 0.00% | – | – | $350.77M | – | – | – | |
| 2759 | $8.16 | −2.86% | −74.45% | −80.02% | $350.32M | $765.67M | 0.0% | 999+ | ||
| 2760 | sornSoren Acquisition | $10.06 | 0.00% | – | – | $349.42M | – | – | – | |
| 2761 | artcArt Technology Acquisition | $10.01 | −0.20% | −79.40% | −79.40% | $348.68M | – | – | – | |
| 2762 | $14.89 | +1.64% | +6.51% | +20.08% | $348.46M | $606.70M | 2.4% | 24.4 | ||
| 2763 | hcmaHcm Iii Acquisition | $10.29 | 0.00% | +2.49% | +0.19% | $347.12M | – | – | – | |
| 2764 | tlncTalon Capital | $10.22 | −0.05% | +1.04% | +2.25% | $347.10M | – | – | – | |
| 2765 | $0.250 | +9.53% | −10.71% | −6.30% | $345.49M | – | – | – | ||
| 2766 | $4.11 | −1.20% | −24.86% | −26.34% | $344.84M | – | – | – | ||
| 2767 | dsacDaedalus Special Acquisition | $10.12 | +0.10% | +20.05% | +20.05% | $344.27M | – | – | – | |
| 2768 | $4.70 | −3.89% | −25.40% | −34.27% | $344.12M | $835.52M | −30.9% | – | ||
| 2769 | $45.81 | 0.00% | +56.19% | +69.29% | $343.20M | $505.03M | 5.7% | 11.9 | ||
| 2770 | $12.25 | +0.66% | – | – | $343.02M | – | – | – | ||
| 2771 | $83.79 | −0.26% | +112.2% | +117.8% | $342.85M | $459.18M | 7.2% | 10.3 | ||
| 2772 | $9.51 | −9.43% | −9.43% | −15.47% | $342.47M | $153.40M | −4.9% | – | ||
| 2773 | aaciArmada Acquisition Corp. III | $10.06 | +0.10% | −2.24% | −4.01% | $342.34M | – | – | – | |
| 2774 | $2.55 | +6.69% | −52.07% | −53.80% | $342.28M | $450.45M | −4.2% | – | ||
| 2775 | kcac.unKensington Capital Acquisition Corp. VI | $10.40 | 0.00% | – | – | $341.71M | – | – | – | |
| 2776 | cgcfCartesian Growth Corp IV | $9.83 | 0.00% | – | – | $340.98M | – | – | – | |
| 2777 | $33.01 | −1.11% | +4.43% | −1.64% | $340.90M | $116.94M | 20.2% | 14.4 | ||
| 2778 | $58.63 | +0.83% | +34.69% | +36.92% | $340.55M | $98.77M | 31.0% | 11.1 | ||
| 2779 | $6.66 | +0.15% | −50.63% | −60.26% | $339.96M | $120.57M | 12.7% | 22.2 | ||
| 2780 | obioOrchestra BioMed | $5.65 | +3.67% | +36.14% | +70.18% | $339.59M | $31.98M | −184.6% | – | |
| 2781 | caiiCollective Acquisition Corp. II | $10.01 | 0.00% | – | – | $339.57M | – | – | – | |
| 2782 | $31.02 | −0.42% | +5.51% | +14.25% | $338.74M | $103.50M | 12.6% | 25.9 | ||
| 2783 | ptorPraetorian Acquisition | $9.97 | 0.00% | – | – | $338.21M | – | – | – | |
| 2784 | $30.78 | −0.48% | +15.89% | +23.32% | $338.07M | -$4.24M | – | – | ||
| 2785 | $3.99 | +3.10% | −28.88% | −21.30% | $337.86M | $11.84M | −311.0% | – | ||
| 2786 | ipfxInflection Point Acquisition Corp. VI | $10.01 | −0.10% | – | – | $337.67M | – | – | – | |
| 2787 | $3.16 | +1.94% | −34.58% | +57.21% | $337.08M | – | – | – | ||
| 2788 | bluwBlue Water Acquisition Corp. III | $10.38 | 0.00% | +0.58% | +3.68% | $335.36M | – | – | 40.3 | |
| 2789 | $22.16 | +0.32% | −8.54% | −18.80% | $334.77M | $242.41M | 4.5% | 30.8 | ||
| 2790 | $2.63 | +27.67% | +34.87% | +171.1% | $334.68M | – | – | – | ||
| 2791 | beagBold Eagle Acquisition | $10.66 | +0.09% | +0.76% | −0.28% | $333.85M | – | – | 42.0 | |
| 2792 | $6.67 | +2.14% | −37.61% | +37.81% | $333.81M | $13.89M | −214.7% | – | ||
| 2793 | $1.06 | −0.93% | −63.57% | −75.06% | $333.39M | $402.95M | −13.5% | – | ||
| 2794 | $5.69 | −1.90% | −30.78% | −34.07% | $333.31M | – | – | – | ||
| 2795 | $21.04 | −3.53% | −47.79% | −46.52% | $332.98M | $50.87M | 44.0% | 14.9 | ||
| 2796 | $11.41 | +2.79% | −27.65% | +3.63% | $332.32M | $65.26M | −96.9% | – | ||
| 2797 | fsbwFS Bancorp | $44.58 | −0.60% | +8.28% | +18.31% | $331.32M | $156.04M | 21.4% | 9.9 | |
| 2798 | $5.18 | +6.58% | +70.96% | +116.7% | $330.70M | $108.62M | 21.6% | 14.1 | ||
| 2799 | $208.88 | +0.94% | +22.15% | +35.04% | $330.57M | $178.89M | – | – | ||
| 2800 | feraFifth Era Acquisition Corp I | $10.56 | +0.09% | +2.62% | +2.82% | $330.18M | – | – | 63.2 |