8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2701 | $2.42 | +2.98% | +18.05% | −35.81% | $371.66M | $47.01M | −157.3% | – | ||
| 2702 | $8.00 | +3.90% | −54.45% | – | $371.02M | – | – | – | ||
| 2703 | giwGigCapital8 | $10.17 | −0.20% | +2.83% | −0.97% | $370.92M | – | – | – | |
| 2704 | $35.10 | +1.95% | +30.24% | +34.07% | $369.24M | $558.35M | 2.0% | 32.4 | ||
| 2705 | $6.57 | −0.90% | +93.24% | +123.5% | $368.49M | $932.64M | −0.2% | – | ||
| 2706 | fdmmFreedom Metals Acquisition | $9.81 | 0.00% | – | – | $367.79M | – | – | – | |
| 2707 | $13.52 | −1.74% | −19.91% | −31.65% | $367.53M | $1.11B | 2.2% | 15.1 | ||
| 2708 | $103.48 | −0.26% | −4.59% | −3.92% | $367.35M | $5.25M | 64.5% | 108.3 | ||
| 2709 | $2.92 | −3.95% | −47.20% | −46.81% | $366.79M | – | – | 64.2 | ||
| 2710 | $4.46 | +1.13% | +14.36% | +4.21% | $366.73M | $452.26M | 6.2% | 13.1 | ||
| 2711 | $10.19 | −0.20% | +0.89% | +20280% | $366.20M | – | – | – | ||
| 2712 | $12.78 | −3.47% | −22.17% | −7.79% | $366.20M | $124.78M | 16.8% | 17.5 | ||
| 2713 | fvavFortress Value Acquisition Corp. V | $10.12 | 0.00% | – | – | $365.71M | – | – | – | |
| 2714 | $33.53 | −0.21% | +19.54% | +37.59% | $365.55M | $8.53M | – | 12.7 | ||
| 2715 | gixGigCapital9 | $10.00 | 0.00% | −0.50% | −0.50% | $365.47M | – | – | – | |
| 2716 | $9.59 | +1.16% | +29.07% | +43.99% | $365.27M | $301.61M | 4.8% | 25.2 | ||
| 2717 | $3.81 | −1.80% | −27.29% | +18.69% | $365.11M | – | – | – | ||
| 2718 | $6.80 | −3.95% | +78.95% | +32.55% | $365.08M | $43.70M | −38.4% | – | ||
| 2719 | indpIndaptus Therapeutics | $2.73 | +3.80% | −6.19% | −26.22% | $363.75M | – | – | – | |
| 2720 | tachTitan Acquisition | $10.54 | 0.00% | +2.82% | +3.54% | $363.63M | – | – | 85.7 | |
| 2721 | oimOneIM Acquisition | $10.09 | 0.00% | – | – | $362.61M | – | – | – | |
| 2722 | $20.38 | −2.16% | −37.92% | −35.81% | $362.14M | $3.48B | −1.7% | – | ||
| 2723 | $5.83 | +2.82% | −37.98% | −12.07% | $360.55M | – | – | – | ||
| 2724 | $18.77 | −2.44% | −17.64% | −25.72% | $360.35M | $43.37M | 0.2% | 999+ | ||
| 2725 | $10.27 | +2.91% | +33.38% | +24.64% | $360.14M | $59.22M | −5.5% | – | ||
| 2726 | $24.21 | −1.30% | +76.46% | +59.59% | $359.83M | $588.19M | 4.6% | 13.3 | ||
| 2727 | kchvKochav Defense Acquisition | $10.50 | 0.00% | +3.55% | +3.55% | $359.70M | – | – | 40.1 | |
| 2728 | $24.85 | +0.61% | +8.33% | +18.62% | $359.08M | – | – | 10.7 | ||
| 2729 | $23.28 | −4.00% | −17.97% | −19.71% | $358.99M | $456.21M | 7.5% | 10.5 | ||
| 2730 | $3.70 | +3.35% | +56.78% | −57.42% | $357.87M | – | – | – | ||
| 2731 | $8.82 | +3.52% | −11.27% | +6.78% | $357.17M | $896.50M | 0.4% | 99.1 | ||
| 2732 | cciiCohen Circle Acquisition Corp. II | $10.29 | 0.00% | +0.49% | −0.10% | $356.99M | – | – | 43.3 | |
| 2733 | $1.37 | 0.00% | +57.47% | +49.58% | $356.94M | $323.84M | −68.0% | – | ||
| 2734 | soulSoulpower Acquisition | $10.50 | +0.09% | +3.45% | +3.65% | $356.51M | – | – | 47.5 | |
| 2735 | acaaAverin Capital Acquisition | $9.99 | −0.10% | – | – | $356.47M | – | – | – | |
| 2736 | $25.38 | −0.04% | −52.19% | −55.59% | $356.32M | $1.27B | 14.3% | 2.0 | ||
| 2737 | iaInnovative Solutions & Support | $19.90 | +2.84% | +5.07% | +87.38% | $356.19M | $93.15M | 20.5% | 18.7 | |
| 2738 | $19.80 | −0.55% | +19.64% | +34.69% | $355.95M | $150.15M | 20.0% | 11.8 | ||
| 2739 | $24.48 | +0.04% | +46.76% | +69.41% | $355.91M | $381.27M | 7.1% | 13.1 | ||
| 2740 | amacAMR Resources Acquisition | $9.80 | +0.10% | +14.49% | +14.49% | $355.65M | – | – | – | |
| 2741 | $2.89 | +4.52% | +51.31% | +21.94% | $355.54M | $35.04M | −289.4% | – | ||
| 2742 | $13.94 | +0.29% | −25.53% | +10.81% | $355.47M | $586.34M | −3.0% | – | ||
| 2743 | $27.70 | −4.68% | +25.91% | −19.12% | $355.18M | $3.61B | −7.6% | – | ||
| 2744 | $2.34 | −3.70% | −27.10% | −42.65% | $354.73M | $1.04M | – | – | ||
| 2745 | $8.73 | −2.46% | +16.40% | −26.70% | $354.63M | $71.55M | 71.7% | 6.9 | ||
| 2746 | hcicHennessy Capital Investment Corp. VIII | $9.98 | 0.00% | −0.70% | −0.70% | $354.42M | – | – | – | |
| 2747 | arciArchimedes Tech SPAC Partners III | $10.04 | 0.00% | +135.1% | +135.1% | $354.03M | – | – | – | |
| 2748 | $0.060 | −92.50% | −76.00% | −88.00% | $353.37M | – | – | – | ||
| 2749 | oyseOyster Enterprises II Acquisition | $10.41 | 0.00% | +2.97% | +3.48% | $353.05M | – | – | 38.1 | |
| 2750 | $45.39 | −0.33% | +26.79% | +44.28% | $352.94M | $87.05M | 36.2% | 11.2 |