8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2651 | $31.04 | −0.19% | −7.76% | +20.08% | $400.36M | $189.42M | 10.8% | 19.5 | ||
| 2652 | $6.75 | −2.46% | +79.52% | +183.6% | $399.18M | $985.17M | – | – | ||
| 2653 | $26.63 | +0.79% | −22.13% | −29.87% | $398.87M | $1.47B | −0.5% | – | ||
| 2654 | $7.76 | −3.84% | −64.01% | −82.14% | $397.43M | $957.22M | −4.7% | – | ||
| 2655 | $2.72 | 0.00% | +38.07% | +37.37% | $397.04M | $0 | – | – | ||
| 2656 | $36.47 | −1.70% | +47.23% | +27.47% | $394.61M | $2.43B | 1.7% | 9.5 | ||
| 2657 | valuValue Line | $42.05 | −2.35% | +9.42% | +9.36% | $394.52M | $32.89M | 60.3% | 19.9 | |
| 2658 | $28.58 | −0.83% | +6.96% | +32.81% | $393.75M | $119.73M | 28.1% | 11.7 | ||
| 2659 | tacoBerto Acquisition | $10.48 | −0.01% | +3.35% | −0.29% | $393.17M | – | – | 42.0 | |
| 2660 | $29.65 | −2.27% | −12.12% | −7.20% | $392.50M | $153.43M | – | – | ||
| 2661 | $10.96 | −0.81% | −27.61% | +20.44% | $392.37M | – | – | – | ||
| 2662 | zkpLafayette Digital Acquisition Corp. I | $10.03 | 0.00% | – | – | $392.11M | – | – | – | |
| 2663 | rdagRepublic Digital Acquisition | $10.45 | +0.10% | +3.21% | +1.26% | $391.88M | – | – | – | |
| 2664 | wennWEN Acquisition | $10.42 | 0.00% | +3.17% | +0.87% | $390.95M | – | – | – | |
| 2665 | $9.59 | +2.24% | −36.74% | −36.32% | $390.63M | $833.19M | −7.4% | – | ||
| 2666 | $50.00 | 0.00% | +25.00% | +43.88% | $390.60M | $147.49M | 33.6% | 7.9 | ||
| 2667 | $22.80 | −2.10% | +94.87% | +105.0% | $390.43M | $1.26B | −34.0% | – | ||
| 2668 | $2.76 | −4.17% | −11.54% | −10.39% | $389.19M | $11.98B | 2.1% | 1.5 | ||
| 2669 | guacBerto Acquisition Corp. II | $9.88 | 0.00% | – | – | $389.15M | – | – | – | |
| 2670 | $27.70 | −0.82% | +27.94% | +38.71% | $389.04M | $3.09M | – | 9.3 | ||
| 2671 | $25.25 | −1.94% | +10.75% | +70.15% | $388.93M | $734.10M | – | – | ||
| 2672 | $12.50 | −1.73% | – | – | $388.36M | – | – | – | ||
| 2673 | $14.00 | −2.23% | – | – | $386.91M | – | – | – | ||
| 2674 | $6.65 | −0.89% | −76.96% | +6.40% | $386.62M | $22.27M | −581.1% | – | ||
| 2675 | $14.52 | +0.41% | −29.24% | – | $385.65M | – | – | – | ||
| 2676 | $80.03 | +1.15% | +40.35% | +50.49% | $384.93M | $9.85M | – | 9.4 | ||
| 2677 | $79.69 | −1.02% | +42.81% | +59.25% | $384.22M | $120.37M | 27.9% | 11.5 | ||
| 2678 | $33.89 | −1.40% | +28.18% | +37.54% | $382.36M | $101.34M | 37.3% | 10.1 | ||
| 2679 | $2.45 | −5.04% | −47.20% | −34.14% | $382.06M | $276.62M | −40.9% | – | ||
| 2680 | $15.40 | −0.45% | +10.71% | +59.59% | $381.91M | $223.29M | 23.8% | 7.2 | ||
| 2681 | keyyKeystone Acquisition | $9.95 | 0.00% | – | – | $381.42M | – | – | – | |
| 2682 | $8.84 | −4.74% | −3.39% | −2.32% | $381.33M | $88.48M | −7.3% | – | ||
| 2683 | $32.35 | +0.03% | +29.19% | +60.15% | $380.48M | $90.62M | 50.5% | 8.3 | ||
| 2684 | $18.25 | +0.88% | +27.62% | +46.00% | $379.95M | $60.06M | −58.3% | – | ||
| 2685 | yiccYorkville International Capital | $9.87 | 0.00% | – | – | $378.35M | – | – | – | |
| 2686 | $4.05 | +1.00% | +4.38% | −8.58% | $378.09M | $429.77M | 1.7% | 52.2 | ||
| 2687 | iphxInflection Point Acquisition Corp. VIII | $9.85 | 0.00% | – | – | – | $377.58M | – | – | – |
| 2688 | $29.11 | −0.41% | +12.70% | +15.75% | $377.48M | $188.00M | 14.3% | 14.0 | ||
| 2689 | $27.34 | −1.05% | +20.92% | +38.50% | $376.36M | $103.62M | 40.9% | 8.9 | ||
| 2690 | $0.500 | 0.00% | −3.85% | −45.65% | $376.07M | – | – | – | ||
| 2691 | alovAldabra 4 Liquidity Opportunity Vehicle | $10.01 | 0.00% | – | – | $375.56M | – | – | – | |
| 2692 | $4.36 | −2.02% | −8.60% | +4.31% | $374.19M | $721.55M | 0.4% | 135.7 | ||
| 2693 | $12.42 | −0.96% | +0.40% | −9.74% | $374.17M | $108.89M | −12.1% | – | ||
| 2694 | hacqHCM IV Acquisition | $10.01 | 0.00% | – | – | $374.12M | – | – | – | |
| 2695 | mzyxMOZAYYX Acquisition | $9.97 | −0.10% | – | – | $373.88M | – | – | – | |
| 2696 | tbcvThunder Bridge Capital Partners V | $9.77 | −0.61% | – | – | – | $373.86M | – | – | – |
| 2697 | $13.66 | +1.86% | +10.61% | +0.81% | $372.96M | $63.30M | −57.4% | – | ||
| 2698 | $4.15 | +2.98% | +13.70% | −10.37% | $372.92M | $337.81M | −49.6% | – | ||
| 2699 | $20.00 | −1.96% | −14.89% | −39.21% | $372.71M | $72.26M | 64.9% | 7.9 | ||
| 2700 | $21.96 | −0.72% | −48.63% | −60.26% | $372.17M | $994.67M | −28.5% | – |