8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2601 | $13.10 | +0.08% | +10.64% | +11.30% | $429.83M | $1.91B | 4.6% | 4.9 | ||
| 2602 | $61.66 | −0.72% | +37.97% | +48.19% | $429.09M | $86.29M | 41.5% | 12.0 | ||
| 2603 | $31.29 | −1.01% | +27.40% | +29.35% | $428.71M | $93.53M | 42.1% | 10.9 | ||
| 2604 | $21.72 | −2.43% | −23.01% | −28.20% | $427.39M | $914.59M | 0.2% | 258.6 | ||
| 2605 | $55.14 | −0.50% | −4.27% | −2.54% | $427.34M | – | – | 6.9 | ||
| 2606 | $2.81 | −1.75% | −87.46% | −88.42% | $427.07M | $121.51M | 36.4% | 9.6 | ||
| 2607 | $7.87 | +3.96% | −1.13% | +19.60% | $424.40M | – | – | – | ||
| 2608 | $16.09 | −1.41% | +5.92% | −15.49% | $424.26M | $1.53B | −6.0% | – | ||
| 2609 | $8.47 | +4.96% | −61.93% | −63.87% | $424.12M | $223.56M | 0.7% | 276.1 | ||
| 2610 | twiTitan International | $6.57 | −1.05% | −16.09% | −10.85% | $424.04M | $1.87B | −4.1% | – | |
| 2611 | $2.17 | +0.93% | +33.13% | +46.62% | $423.80M | $1.58M | – | – | ||
| 2612 | $8.02 | +3.15% | +45.20% | −1.78% | $423.79M | $48.55M | −225.3% | – | ||
| 2613 | $1.59 | −0.62% | −20.10% | −1.85% | $423.20M | $117.39M | −238.7% | – | ||
| 2614 | $48.18 | −0.48% | −17.81% | +7.16% | $422.73M | $50.10M | 16.1% | 52.5 | ||
| 2615 | $26.07 | −1.29% | +0.23% | +14.80% | $422.18M | $95.27M | −15.0% | – | ||
| 2616 | $1.40 | +4.89% | −37.72% | −53.03% | $421.74M | $818.00K | – | – | ||
| 2617 | $36.73 | +0.16% | −11.12% | −28.47% | $421.56M | – | – | – | ||
| 2618 | $14.60 | −0.27% | −15.36% | −0.68% | $421.42M | $1.49B | −21.2% | – | ||
| 2619 | $106.51 | −0.32% | −4.56% | −4.67% | $420.71M | $0 | – | – | ||
| 2620 | $4.23 | +5.22% | −63.69% | −57.91% | $420.66M | $116.93M | −184.2% | – | ||
| 2621 | kfiiK&F Growth Acquisition Corp. Ii | $10.70 | 0.00% | +3.48% | +4.19% | $420.04M | – | – | 39.7 | |
| 2622 | $19.71 | −0.30% | +10.61% | +22.50% | $418.27M | $151.62M | 7.3% | 37.7 | ||
| 2623 | $18.50 | −2.01% | −10.45% | −4.05% | $417.97M | – | – | 8.7 | ||
| 2624 | $101.88 | −0.02% | +8.88% | −6.83% | $417.47M | $169.13M | 11.8% | 21.0 | ||
| 2625 | $4.52 | 0.00% | +21.18% | +18.64% | $417.23M | $1.57B | 3.7% | 7.1 | ||
| 2626 | $7.70 | +3.77% | – | – | $417.07M | – | – | – | ||
| 2627 | $3.22 | −9.94% | −67.59% | −83.66% | $416.83M | $206.71M | −250.1% | – | ||
| 2628 | $30.60 | +3.83% | +4.97% | −11.46% | $415.67M | $153.66M | −4.7% | – | ||
| 2629 | $10.04 | −1.08% | +5.46% | +42.01% | $414.15M | $2.25B | −0.9% | – | ||
| 2630 | $21.15 | +2.42% | +1.39% | +22.54% | $413.47M | – | – | – | ||
| 2631 | $3.03 | −0.33% | −66.45% | −80.58% | $412.70M | $963.10M | −17.1% | – | ||
| 2632 | $8.78 | −2.34% | +38.70% | +46.58% | $411.73M | $934.36M | 2.0% | 21.9 | ||
| 2633 | $5.58 | +3.91% | −45.83% | −45.56% | $411.03M | – | – | – | ||
| 2634 | $22.24 | −0.49% | +20.74% | +31.21% | $410.87M | $97.13M | 29.6% | 14.3 | ||
| 2635 | $20.16 | +0.35% | −40.72% | −31.54% | $410.47M | $74.85M | −0.1% | – | ||
| 2636 | $16.76 | −2.27% | +13.55% | +19.46% | $409.88M | $69.51M | 2.1% | 281.3 | ||
| 2637 | $32.32 | +0.94% | +0.56% | +17.02% | $409.14M | $899.84M | 0.8% | 60.3 | ||
| 2638 | $9.02 | +1.01% | −15.62% | −19.96% | $407.98M | $309.49M | −5.0% | – | ||
| 2639 | $48.89 | +0.39% | +17.64% | +37.49% | $407.72M | $869.97M | – | – | ||
| 2640 | $8.85 | −2.53% | +67.30% | +70.19% | $406.99M | $948.43M | 2.1% | 20.9 | ||
| 2641 | $4.17 | −1.42% | +11.50% | +19.48% | $406.94M | $278.37M | −5.4% | – | ||
| 2642 | $13.14 | +0.77% | +280.9% | +229.3% | $406.38M | $75.63M | −57.0% | – | ||
| 2643 | clbrColombier Acquisition Corp. III | $10.12 | +0.16% | −41.30% | −41.30% | $404.97M | – | – | – | |
| 2644 | $14.24 | −3.00% | +18.17% | −0.63% | $403.29M | $2.16B | −2.4% | – | ||
| 2645 | osprOsprey Acquisition Corp. III | $9.83 | +0.05% | −12.98% | −12.98% | $402.98M | – | – | – | |
| 2646 | $4.21 | +5.78% | −31.54% | −46.03% | $402.69M | $806.60M | −14.0% | – | ||
| 2647 | $11.38 | +4.40% | +168.4% | +201.1% | $402.63M | $638.42M | −40.0% | – | ||
| 2648 | $2.33 | −1.27% | −45.94% | −63.93% | $402.50M | – | – | – | ||
| 2649 | $4.54 | 0.00% | −5.61% | −9.02% | $401.64M | $255.98M | 15.7% | 10.0 | ||
| 2650 | mevoM Evo Global Acquisition Corp II | $10.01 | 0.00% | – | – | $400.40M | – | – | – |