8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2551 | $4.41 | −2.22% | −54.68% | −70.74% | $455.53M | $6.27B | −1.6% | – | ||
| 2552 | $25.39 | −0.43% | +25.88% | +32.03% | $455.37M | $142.51M | 17.8% | 18.0 | ||
| 2553 | $29.00 | +0.28% | +7.29% | +4.50% | $455.30M | – | – | 23.3 | ||
| 2554 | $9.03 | −0.55% | +34.58% | +39.35% | $455.05M | $422.91M | 2.4% | 43.9 | ||
| 2555 | $8.26 | −0.24% | +4.16% | +76.12% | $455.03M | $83.38M | −35.7% | – | ||
| 2556 | $3.59 | −2.71% | −35.89% | −31.75% | $454.22M | $335.79M | −8.0% | – | ||
| 2557 | $2.60 | −1.14% | −10.96% | −29.54% | $453.90M | $498.29M | −28.6% | – | ||
| 2558 | $1.17 | −4.10% | −88.36% | −88.23% | $453.74M | – | – | – | ||
| 2559 | $20.47 | +1.59% | +9.06% | +76.31% | $452.79M | $140.00M | – | – | ||
| 2560 | $4.03 | −1.71% | −11.23% | +0.25% | $452.11M | $7.93B | 0.2% | 30.6 | ||
| 2561 | $1.30 | −0.76% | −5.11% | +5.69% | $449.14M | $0 | – | – | ||
| 2562 | $2.22 | +1.83% | +7.77% | +45.10% | $447.39M | – | – | – | ||
| 2563 | $12.90 | −0.39% | +40.37% | +39.91% | $447.18M | $1.72B | 1.3% | 20.1 | ||
| 2564 | $42.66 | −1.80% | +0.49% | +5.72% | $447.06M | $660.91M | −1.2% | – | ||
| 2565 | ghxiGores Holdings XI | $9.91 | −0.35% | – | – | $446.47M | – | – | – | |
| 2566 | $5.81 | +0.35% | −32.52% | −32.21% | $446.03M | $144.20M | 40.2% | 7.7 | ||
| 2567 | $10.00 | +100.0% | – | – | – | $445.45M | $32.80K | −27.2% | – | |
| 2568 | $16.92 | +1.44% | −32.83% | −46.49% | $445.37M | $218.16M | 3.9% | 52.3 | ||
| 2569 | $1.95 | −2.99% | −54.12% | −69.24% | $444.95M | $11.00M | −816.4% | – | ||
| 2570 | $3.05 | −2.40% | −42.45% | −62.39% | $444.84M | – | – | – | ||
| 2571 | kbonKarbon Capital Partners | $10.07 | 0.00% | – | – | $443.23M | – | – | – | |
| 2572 | $27.60 | −2.27% | −21.79% | −23.84% | $441.96M | $127.61M | 12.7% | 27.4 | ||
| 2573 | $5.32 | +2.50% | +87.99% | −33.00% | $441.50M | $202.09M | −62.4% | – | ||
| 2574 | mbviM3-Brigade Acquisition VI | $10.23 | −0.10% | +2.30% | +1.39% | $441.17M | – | – | – | |
| 2575 | $28.28 | +0.64% | +21.06% | +40.84% | $440.99M | $780.39M | 2.9% | 19.3 | ||
| 2576 | $12.75 | −1.77% | +4.77% | +2.25% | $439.94M | $2.85B | 1.8% | 8.4 | ||
| 2577 | $57.79 | −0.36% | −1.50% | −5.49% | $439.20M | $16.88K | – | – | ||
| 2578 | $17.65 | +0.40% | +30.93% | +35.66% | $438.46M | – | – | – | ||
| 2579 | $21.95 | −0.05% | +30.58% | +50.03% | $438.35M | $112.90M | 15.6% | 24.9 | ||
| 2580 | $12.77 | +4.33% | −17.29% | +22.67% | $438.32M | $98.84M | −19.3% | – | ||
| 2581 | $16.63 | −0.24% | +20.68% | +7.43% | $437.70M | $502.35M | 5.1% | 17.0 | ||
| 2582 | ieagInfinite Eagle Acquisition | $10.05 | −0.10% | +100400% | +100400% | $437.38M | – | – | – | |
| 2583 | $5.86 | −1.84% | −11.48% | −11.35% | $437.11M | $213.90M | −17.0% | – | ||
| 2584 | iacoIdea Acquisition | $9.99 | 0.00% | – | – | $437.06M | – | – | – | |
| 2585 | $81.35 | +0.44% | −6.68% | −23.36% | $436.85M | $0 | – | – | ||
| 2586 | $6.53 | −4.25% | +17.87% | +18.30% | $435.85M | – | – | – | ||
| 2587 | dbcaD. Boral Acquisition I | $10.07 | 0.00% | – | – | $435.74M | – | – | – | |
| 2588 | $8.48 | +1.56% | −11.20% | −14.52% | $435.34M | $54.53M | −80.7% | – | ||
| 2589 | meshMeshflow Acquisition | $10.08 | 0.00% | – | – | $434.70M | – | – | – | |
| 2590 | $2.23 | +1.36% | −38.23% | −41.78% | $433.77M | $41.00K | – | – | ||
| 2591 | $9.94 | −3.96% | +2.58% | −2.64% | $433.69M | $51.47M | 49.8% | 16.9 | ||
| 2592 | $32.22 | −0.43% | +16.19% | +17.68% | $433.57M | – | – | 16.5 | ||
| 2593 | $1.87 | +2.75% | −47.03% | −64.85% | $433.48M | $231.15M | −64.8% | – | ||
| 2594 | $16.04 | −1.84% | +1.71% | +3.22% | $433.42M | $56.84M | 10.6% | 71.8 | ||
| 2595 | $16.05 | −1.95% | −7.23% | −18.24% | $433.37M | $1.56B | −1.1% | – | ||
| 2596 | $9.01 | +0.11% | −51.00% | −56.03% | $433.00M | $511.67M | −13.1% | – | ||
| 2597 | kraqKRAKacquisition | $10.01 | 0.00% | – | – | $431.68M | – | – | – | |
| 2598 | $13.80 | +1.17% | −31.14% | −20.78% | $431.44M | $1.14B | 0.7% | 53.4 | ||
| 2599 | nikaNika Pharmaceuticals | $0.410 | 0.00% | +7.87% | −14.39% | $431.19M | – | – | – | |
| 2600 | $25.45 | −1.17% | +23.30% | +49.44% | $430.51M | $5.80M | – | – |