8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2501 | aacAres Acquisition Corp III | $9.98 | +0.09% | −7.52% | −7.52% | $493.15M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2502 | $36.75 | −1.18% | +28.72% | +51.67% | $492.74M | $126.66M | 37.4% | 10.4 | ||
| 2503 | $30.35 | −1.91% | −4.68% | −2.51% | $492.54M | $83.42M | 28.5% | 20.7 | ||
| 2504 | $32.84 | −0.79% | +11.25% | +24.58% | $491.14M | $130.28M | 42.0% | 9.0 | ||
| 2505 | $2.45 | −3.16% | −56.87% | −74.85% | $490.94M | $52.40M | −23.7% | – | ||
| 2506 | $3.99 | 0.00% | −11.73% | −40.27% | $490.06M | $56.25M | 36.5% | 23.9 | ||
| 2507 | mlaaMountain Lake Acquisition Corp. II | $10.00 | 0.00% | – | – | $489.80M | – | – | – | |
| 2508 | $9.02 | −12.43% | −16.71% | −50.25% | $489.50M | $812.79M | – | – | ||
| 2509 | $100.58 | +1.46% | +69.53% | +39.75% | $486.52M | $31.26M | 57.6% | 27.0 | ||
| 2510 | $14.90 | +0.54% | +2.19% | +21.34% | $486.36M | $683.49M | 7.5% | 9.5 | ||
| 2511 | $7.36 | +3.66% | +10.68% | +15.00% | $486.13M | $316.49M | −10.8% | – | ||
| 2512 | $13.82 | −1.36% | −44.34% | −48.87% | $485.32M | $773.34M | −1.4% | – | ||
| 2513 | $15.94 | −2.45% | +52.39% | +69.57% | $485.10M | $500.79M | 7.0% | 13.9 | ||
| 2514 | $20.03 | −0.50% | +22.51% | +40.86% | $484.48M | $120.01M | 28.1% | 14.3 | ||
| 2515 | $7.64 | −2.43% | −57.56% | −83.31% | $484.29M | $515.42M | −12.0% | – | ||
| 2516 | $24.17 | +3.96% | +17.33% | −16.74% | $483.68M | $0 | – | – | ||
| 2517 | $7.01 | −3.04% | −13.40% | −32.01% | $483.60M | $2.84M | – | – | ||
| 2518 | $35.04 | −0.79% | +41.75% | +47.97% | $482.61M | $130.50M | 30.7% | 12.1 | ||
| 2519 | $23.05 | +0.30% | −6.79% | −23.42% | $481.63M | – | – | – | ||
| 2520 | $3.83 | +1.32% | −40.71% | −45.90% | $480.71M | $54.09M | −144.6% | – | ||
| 2521 | $2.89 | +4.71% | +63.28% | −7.07% | $480.16M | $387.64M | −14.2% | – | ||
| 2522 | $83.76 | +1.77% | +45.59% | +51.55% | $479.93M | – | – | – | ||
| 2523 | $71.47 | +3.18% | +9.45% | −10.81% | $479.72M | – | – | – | ||
| 2524 | krspRice Acquisition Corp 3 | $10.42 | −0.38% | +1.66% | – | $479.35M | – | – | – | |
| 2525 | $11.39 | +1.33% | −11.29% | −1.30% | $479.00M | $325.38M | −10.1% | – | ||
| 2526 | brtmB&R Technology Merger | $9.79 | +0.10% | – | – | $477.16M | – | – | – | |
| 2527 | $9.27 | −1.90% | +47.85% | +63.20% | $477.05M | $2.38B | – | – | ||
| 2528 | $7.26 | +4.16% | −38.79% | −23.74% | $474.70M | $316.70M | 2.9% | 51.0 | ||
| 2529 | $5.56 | −1.59% | −46.85% | −40.22% | $473.76M | $363.60M | 28.0% | 4.7 | ||
| 2530 | cranCrane Harbor Acquisition Corp. II | $10.09 | −0.05% | +50350% | +50350% | $473.22M | – | – | – | |
| 2531 | $11.43 | +1.51% | +117.7% | +33.53% | $472.44M | $60.84M | −57.0% | – | ||
| 2532 | $7.15 | +3.25% | −50.35% | −39.05% | $471.99M | $174.48M | −112.6% | – | ||
| 2533 | $21.53 | −2.71% | +6.11% | +3.86% | $469.89M | – | – | 13.5 | ||
| 2534 | $25.34 | +0.36% | −34.03% | −38.20% | $469.70M | $335.63M | 14.0% | 10.0 | ||
| 2535 | $19.21 | −2.19% | +1.59% | −7.29% | $467.56M | $348.90M | −0.5% | – | ||
| 2536 | apxtApex Treasury | $10.14 | −0.05% | +2.48% | −11.56% | $465.80M | – | – | – | |
| 2537 | $10.15 | +1.50% | −36.68% | −10.49% | $465.73M | $519.18M | 4.7% | 19.1 | ||
| 2538 | $3.87 | −2.27% | −40.60% | −59.26% | $464.87M | $226.45M | −20.6% | – | ||
| 2539 | $6.87 | −1.72% | +16.64% | −4.32% | $464.72M | $1.47B | −9.5% | – | ||
| 2540 | $3.10 | +8.77% | −38.25% | −72.30% | $463.98M | $36.44M | −44.6% | – | ||
| 2541 | gcgrGeneral Catalyst Global Resilience Merger | $10.03 | −0.20% | +100200% | +100200% | $463.25M | – | – | – | |
| 2542 | $4.48 | +2.28% | −7.44% | −4.07% | $461.37M | $3.15B | −0.8% | – | ||
| 2543 | $17.24 | +0.06% | +27.42% | +34.79% | $461.33M | $363.20M | 2.2% | 57.7 | ||
| 2544 | $37.93 | −0.47% | −27.52% | −37.53% | $460.84M | $318.84M | −0.7% | – | ||
| 2545 | $47.26 | +0.42% | −6.60% | −23.32% | $460.79M | – | – | – | ||
| 2546 | $12.36 | +4.39% | +4.22% | −1.44% | $459.10M | – | – | – | ||
| 2547 | $17.94 | −2.34% | −40.40% | −41.37% | $458.36M | $253.07M | −13.2% | – | ||
| 2548 | bccqBleichroeder Acquisition Corp. III | $9.94 | 0.00% | – | – | $457.24M | – | – | – | |
| 2549 | $11.76 | 0.00% | −25.57% | −61.15% | $456.85M | $94.50M | −46.9% | – | ||
| 2550 | $33.90 | +0.15% | +106.1% | +119.4% | $455.70M | $610.31M | 9.4% | 7.9 |