8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2101 | sptxSeaport Therapeutics | $17.79 | −0.22% | – | – | $952.31M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2102 | $4.77 | −4.02% | −33.75% | −34.92% | $952.11M | – | – | – | ||
| 2103 | $4.63 | +4.04% | −23.22% | +28.25% | $951.28M | – | – | – | ||
| 2104 | $55.81 | −0.55% | +28.65% | +56.37% | $943.02M | $42.80M | – | 10.6 | ||
| 2105 | $21.49 | −1.69% | +8.43% | +24.08% | $941.66M | $259.17M | 22.8% | 15.9 | ||
| 2106 | $97.63 | +0.02% | +56.23% | +88.24% | $940.88M | $574.44M | 8.5% | 19.3 | ||
| 2107 | $19.08 | +1.71% | +23.10% | +47.45% | $937.82M | $84.62M | −46.7% | – | ||
| 2108 | $35.50 | +0.62% | +18.02% | +3.50% | $936.82M | $507.20M | 23.9% | 7.7 | ||
| 2109 | $16.37 | +0.31% | +13.92% | +15.28% | $934.50M | $1.29B | 6.3% | 11.5 | ||
| 2110 | $36.28 | −0.55% | +16.43% | +28.88% | $934.12M | $53.90M | – | 11.3 | ||
| 2111 | $3.45 | +0.29% | −25.16% | +13.11% | $932.04M | $1.96B | 6.1% | 7.8 | ||
| 2112 | $15.98 | −2.38% | −9.00% | −26.56% | $931.62M | $4.74B | 1.9% | 10.3 | ||
| 2113 | $10.95 | +1.67% | −8.14% | −6.25% | $929.76M | $300.69M | 14.2% | 21.8 | ||
| 2114 | $12.80 | +2.24% | −16.34% | +0.55% | $925.67M | $3.26B | 1.6% | 17.8 | ||
| 2115 | $48.74 | −0.12% | +44.50% | +50.80% | $921.69M | $187.94M | 31.5% | 15.6 | ||
| 2116 | $54.87 | −2.09% | −17.76% | −8.93% | $921.50M | $268.87M | 8.0% | 43.0 | ||
| 2117 | $51.26 | +0.10% | +18.74% | +24.27% | $920.66M | $837.60M | 0.9% | 121.1 | ||
| 2118 | $8.35 | +0.97% | −14.88% | −20.25% | $920.49M | $312.91M | 8.7% | 33.6 | ||
| 2119 | $9.76 | −1.81% | −2.40% | −4.50% | $920.10M | $1.20B | 5.2% | 14.8 | ||
| 2120 | $30.98 | −0.45% | +14.61% | +32.90% | $918.53M | $286.09M | 31.2% | 10.3 | ||
| 2121 | $21.83 | −1.93% | +11.15% | +19.75% | $916.44M | $1.29B | 1.4% | 49.8 | ||
| 2122 | $53.68 | −1.16% | +29.88% | +52.89% | $914.05M | $197.02M | 33.0% | 14.0 | ||
| 2123 | $39.54 | 0.00% | +21.10% | +30.50% | $912.47M | $699.10M | 7.5% | 17.4 | ||
| 2124 | $35.92 | −0.33% | +15.80% | +33.98% | $910.04M | $264.56M | 25.8% | 13.4 | ||
| 2125 | $10.66 | +9.45% | −32.02% | +6.07% | $909.44M | $28.73M | −560.8% | – | ||
| 2126 | $30.48 | −0.59% | +0.30% | +12.22% | $908.55M | $248.18M | 30.6% | 12.0 | ||
| 2127 | $9.45 | +1.83% | +18.87% | +21.94% | $907.61M | $397.50M | 19.9% | 11.5 | ||
| 2128 | $5.90 | +1.20% | −60.03% | −51.72% | $906.59M | $6.36B | −18.1% | – | ||
| 2129 | $50.48 | −1.04% | +63.26% | +85.32% | $904.05M | $1.34B | 2.7% | 24.8 | ||
| 2130 | $49.35 | +0.33% | +30.56% | +34.95% | $903.18M | $668.01M | 6.8% | 19.8 | ||
| 2131 | $15.20 | −0.65% | +14.11% | +10.55% | $900.56M | $323.62M | 20.5% | 13.6 | ||
| 2132 | $13.98 | +8.12% | +35.07% | +77.98% | $899.68M | – | – | – | ||
| 2133 | $22.82 | +4.01% | +28.20% | +275.3% | $895.50M | – | – | – | ||
| 2134 | $18.61 | +2.20% | −5.87% | −4.81% | $895.00M | $854.30M | 5.7% | 18.5 | ||
| 2135 | $33.48 | +0.09% | +65.17% | +45.95% | $893.23M | $2.08B | −0.4% | – | ||
| 2136 | $5.61 | −6.50% | −61.18% | −81.32% | $891.15M | – | – | – | ||
| 2137 | $13.22 | +4.84% | −13.03% | −26.43% | $891.04M | $855.92M | 2.4% | 44.2 | ||
| 2138 | $8.93 | 0.00% | −31.31% | −40.47% | $890.17M | – | – | – | ||
| 2139 | $38.57 | +0.92% | −10.96% | −16.50% | $888.09M | $1.56B | 1.3% | 45.3 | ||
| 2140 | $24.50 | +1.83% | +42.19% | +67.69% | $887.40M | $292.97M | 13.0% | 23.4 | ||
| 2141 | $12.29 | +1.24% | +63.87% | +24.90% | $887.09M | $92.01M | −194.7% | – | ||
| 2142 | rbtkZhen Ding Resources | $7.98 | 0.00% | −34.70% | +343.3% | $885.52M | – | – | – | |
| 2143 | $17.94 | +7.68% | −10.83% | −8.05% | $884.58M | – | – | – | ||
| 2144 | $19.66 | −0.10% | −0.30% | +33.38% | $881.13M | $213.60M | −6.9% | – | ||
| 2145 | $10.85 | −0.28% | −4.91% | +5.54% | $880.95M | $1.39B | 4.1% | 15.5 | ||
| 2146 | $73.98 | −0.23% | +22.44% | +43.48% | $879.76M | $276.32M | 30.7% | 10.4 | ||
| 2147 | $13.83 | +2.67% | −10.37% | +47.60% | $879.55M | – | – | – | ||
| 2148 | $8.05 | +0.63% | −73.38% | −81.57% | $879.03M | $4.57B | −1.4% | – | ||
| 2149 | $28.51 | +1.75% | +83.82% | +116.6% | $879.02M | $789.80M | 2.9% | 38.8 | ||
| 2150 | $28.61 | −1.48% | −21.34% | −16.17% | $878.48M | $1.58B | – | – |