8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2151 | $10.32 | +0.68% | +43.33% | +28.36% | $875.91M | $1.90B | −2.9% | – | ||
| 2152 | $19.11 | +1.16% | +24.25% | +30.71% | $875.74M | $1.86B | 2.4% | 19.3 | ||
| 2153 | $12.76 | −1.16% | −55.32% | −54.64% | $875.02M | $2.67B | −39.2% | – | ||
| 2154 | kodkEastman Kodak | $8.93 | +0.90% | +5.56% | +35.92% | $874.25M | $1.14B | −8.3% | – | |
| 2155 | $46.72 | +1.63% | +9.08% | +67.22% | $872.72M | $276.79M | – | 2.7 | ||
| 2156 | $8.32 | −1.42% | −9.37% | −3.14% | $871.16M | – | – | 10.0 | ||
| 2157 | $18.10 | +5.42% | – | – | $869.86M | – | – | – | ||
| 2158 | $41.68 | +0.72% | +14.47% | +9.68% | $869.79M | $1.43B | 4.7% | 13.0 | ||
| 2159 | $15.34 | +3.65% | +197.9% | +183.5% | $866.13M | $100.64M | 15.7% | 54.9 | ||
| 2160 | $50.51 | −0.65% | +36.55% | +46.41% | $863.64M | $214.15M | 16.9% | 23.9 | ||
| 2161 | $20.80 | +1.17% | +21.21% | +25.91% | $862.15M | $1.22B | 0.7% | 106.4 | ||
| 2162 | $16.98 | −0.18% | – | – | $861.98M | – | – | – | ||
| 2163 | $110.05 | −3.18% | −46.69% | +37.86% | $860.55M | $1.12B | 4.2% | 18.2 | ||
| 2164 | $16.98 | +0.83% | +76.88% | +67.79% | $860.02M | $186.45M | −20.1% | – | ||
| 2165 | $13.56 | +1.42% | −7.94% | +14.05% | $860.01M | $522.68M | 11.7% | 14.1 | ||
| 2166 | $4.55 | +1.56% | −39.17% | −40.13% | $859.52M | $530.82M | −1.3% | – | ||
| 2167 | $11.00 | −0.81% | −13.04% | −3.25% | $853.64M | $1.95B | 1.1% | 40.3 | ||
| 2168 | $23.68 | +0.21% | −21.85% | −34.68% | $853.60M | – | – | – | ||
| 2169 | $9.09 | −2.05% | −30.08% | −25.43% | $852.49M | $600.00M | −8.2% | – | ||
| 2170 | $9.95 | 0.00% | +61.26% | +34.28% | $851.93M | $3.98B | 0.7% | 30.8 | ||
| 2171 | $8.72 | +3.32% | +114.3% | +83.19% | $851.31M | $1.31B | −4.9% | – | ||
| 2172 | $29.00 | +4.50% | – | – | $851.22M | – | – | – | ||
| 2173 | $12.80 | +1.27% | +6.31% | +56.86% | $850.88M | $388.50M | 2.2% | 98.0 | ||
| 2174 | $8.31 | +2.47% | −45.83% | −60.20% | $850.25M | $3.06B | −57.3% | – | ||
| 2175 | $27.86 | −1.73% | +30.07% | +47.56% | $849.28M | $300.66M | −16.1% | – | ||
| 2176 | $14.35 | +5.28% | – | – | $847.79M | – | – | – | ||
| 2177 | $14.36 | +0.56% | −12.44% | – | $847.38M | – | – | – | ||
| 2178 | $77.51 | −0.69% | +25.91% | +38.21% | $844.67M | $226.41M | 29.7% | 12.6 | ||
| 2179 | $7.32 | −1.48% | +65.61% | +52.18% | $842.51M | $1.94B | −5.6% | – | ||
| 2180 | $15.11 | +0.33% | +37675% | +37675% | $840.41M | – | – | – | ||
| 2181 | $4.23 | +0.24% | −12.06% | −4.08% | $836.90M | $181.72M | 84.2% | 5.5 | ||
| 2182 | $9.36 | +3.08% | −9.91% | −4.88% | $832.67M | $77.23M | −384.3% | – | ||
| 2183 | $67.12 | −0.10% | +137.0% | +140.8% | $832.29M | -$2.97M | – | – | ||
| 2184 | $48.63 | −0.92% | +14.24% | +21.67% | $832.22M | $256.90M | 24.0% | 13.5 | ||
| 2185 | $9.75 | +2.09% | −26.02% | +6.91% | $829.79M | – | – | – | ||
| 2186 | $21.69 | +0.05% | +5.29% | +8.50% | $827.98M | $3.86B | – | – | ||
| 2187 | $24.60 | +2.50% | −12.61% | −12.61% | $822.82M | – | – | – | ||
| 2188 | $6.34 | +3.59% | −35.04% | +41.20% | $820.62M | $7.40M | – | – | ||
| 2189 | $4.01 | +17.60% | −20.12% | +27.30% | $819.82M | – | – | – | ||
| 2190 | $36.68 | −0.73% | −0.46% | −7.26% | $819.44M | $1.84B | 2.8% | 16.1 | ||
| 2191 | $16.40 | +0.55% | +28.73% | +32.90% | $819.29M | $31.85M | −20.3% | – | ||
| 2192 | $46.75 | −0.53% | +14.02% | +19.60% | $815.17M | $192.01M | 39.3% | 10.8 | ||
| 2193 | $10.53 | −3.84% | +16.61% | +28.26% | $814.31M | $736.28M | −3.0% | – | ||
| 2194 | $69.23 | +1.10% | +7.78% | +16.00% | $812.55M | $261.15M | 4.5% | 68.8 | ||
| 2195 | $41.31 | −0.84% | +16.63% | +27.93% | $812.55M | $256.54M | 33.6% | 9.4 | ||
| 2196 | $43.10 | −0.99% | +11.08% | +16.52% | $811.97M | $226.71M | 28.7% | 12.5 | ||
| 2197 | $9.65 | +1.37% | +25.32% | +37.07% | $811.77M | – | – | – | ||
| 2198 | $42.91 | −0.95% | +58.46% | +60.47% | $811.50M | $1.89B | −4.6% | – | ||
| 2199 | $12.28 | −1.21% | −14.25% | −10.63% | $810.94M | – | – | 6.8 | ||
| 2200 | $52.32 | +3.67% | −27.56% | −30.74% | $810.61M | $1.57B | 3.9% | 13.2 |