8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2051 | $30.24 | −3.48% | +11.05% | +18.26% | $1.06B | $0 | – | – | ||
| 2052 | $42.69 | −0.67% | +19.31% | +32.21% | $1.05B | $177.83M | 40.5% | 14.5 | ||
| 2053 | $18.28 | +4.04% | −41.89% | −44.56% | $1.05B | $337.34M | −32.5% | – | ||
| 2054 | $13.45 | +1.82% | +8.29% | −10.81% | $1.05B | $1.65B | −0.4% | – | ||
| 2055 | $22.81 | −1.60% | +2.15% | +26.23% | $1.05B | $2.11B | 4.8% | 10.4 | ||
| 2056 | $11.05 | +1.75% | +13.68% | +145.6% | $1.04B | – | – | – | ||
| 2057 | $5.73 | +1.06% | −18.14% | −32.83% | $1.04B | $2.49B | −7.1% | – | ||
| 2058 | $27.68 | +1.47% | −43.51% | −30.82% | $1.04B | $275.59M | −13.5% | – | ||
| 2059 | $11.82 | −3.11% | +1.90% | +0.85% | $1.04B | $1.34B | 0.1% | 647.7 | ||
| 2060 | $27.34 | −2.50% | +0.18% | −6.63% | $1.04B | $812.22M | 1.8% | 72.1 | ||
| 2061 | $23.33 | −1.39% | +233200% | +233200% | $1.03B | – | – | – | ||
| 2062 | $12.89 | −0.85% | +76.33% | +52.00% | $1.03B | $154.14M | −113.6% | – | ||
| 2063 | $10.72 | −0.56% | −42.05% | – | $1.03B | – | – | – | ||
| 2064 | $16.74 | +1.39% | +21.30% | −37.44% | $1.02B | $24.00M | −427.5% | – | ||
| 2065 | $70.49 | −6.43% | +44.03% | +17.50% | $1.02B | $493.84M | 11.5% | 17.9 | ||
| 2066 | $12.50 | −2.65% | +9.84% | +15.63% | $1.02B | $857.65M | 1.5% | 80.7 | ||
| 2067 | $6.95 | −0.29% | +34.95% | +95.22% | $1.02B | $2.23B | −1.8% | – | ||
| 2068 | $8.09 | −0.98% | +18.80% | +31.33% | $1.02B | $229.25M | 36.1% | 12.3 | ||
| 2069 | $2.12 | −1.85% | −60.74% | −71.43% | $1.02B | $131.63M | −65.2% | – | ||
| 2070 | $21.47 | −1.60% | +1.32% | −2.32% | $1.02B | $357.15M | 2.9% | 99.4 | ||
| 2071 | $31.06 | −0.80% | +18.82% | +36.17% | $1.01B | $11.55M | – | 10.9 | ||
| 2072 | $58.42 | −0.32% | +21.46% | +33.99% | $1.01B | $260.81M | 36.5% | 10.6 | ||
| 2073 | $2.31 | +26.58% | −9.41% | +1.76% | $1.01B | $411.02M | 17.7% | 13.8 | ||
| 2074 | $33.99 | −0.38% | +29.88% | +46.70% | $1.01B | $335.03M | 28.7% | 10.5 | ||
| 2075 | hosHornbeck Offshore Services | $6.83 | −0.29% | +8.93% | +8.07% | $1.01B | $1.30B | 3.0% | 25.4 | |
| 2076 | msexMiddlesex Water | $53.26 | −2.44% | +5.63% | −8.63% | $1.00B | $206.14M | 23.3% | 20.9 | |
| 2077 | $11.39 | −1.56% | −10.60% | −12.69% | $1.00B | – | – | 23.8 | ||
| 2078 | $18.86 | −3.28% | −35.61% | −52.77% | $1.00B | $1.88B | 3.3% | 15.9 | ||
| 2079 | $8.25 | −0.84% | −45.04% | −20.52% | $1.00B | $21.63M | – | – | ||
| 2080 | $26.00 | +3.83% | +18.56% | +104.6% | $997.83M | $101.96M | −64.7% | – | ||
| 2081 | $1,438.88 | −0.45% | +29.48% | +41.35% | $995.62M | $249.69M | 38.6% | 10.3 | ||
| 2082 | $3.09 | +1.64% | −45.50% | −43.51% | $993.56M | $393.63M | −11.1% | – | ||
| 2083 | $34.48 | −1.85% | +29.92% | +30.95% | $992.38M | $182.35M | 43.8% | 12.4 | ||
| 2084 | $14.15 | −2.21% | +44.39% | +26.68% | $991.85M | $1.83B | 6.8% | 8.0 | ||
| 2085 | $19.22 | −1.23% | +13.33% | +26.03% | $986.84M | $217.64M | −66.2% | – | ||
| 2086 | $39.56 | −2.73% | −25.00% | −26.29% | $985.01M | $2.81B | 0.7% | 51.5 | ||
| 2087 | $16.05 | −1.17% | −13.29% | −24.58% | $984.80M | $248.44M | −0.5% | – | ||
| 2088 | $32.17 | +0.64% | −17.31% | +45.28% | $982.62M | $357.28M | −5.4% | – | ||
| 2089 | $33.31 | +0.54% | +44.39% | +25.51% | $973.98M | $321.12M | 6.6% | 45.9 | ||
| 2090 | smplSimply Good Foods | $11.00 | −1.70% | −45.22% | −55.21% | $973.07M | $1.39B | −14.3% | – | |
| 2091 | $47.23 | −0.59% | +5.78% | +18.16% | $972.58M | $256.12M | 14.0% | 27.1 | ||
| 2092 | $10.47 | −0.66% | −17.36% | −18.90% | $969.52M | $2.74B | 0.7% | 47.8 | ||
| 2093 | $27.04 | +1.69% | +1323% | −80.69% | $968.13M | – | – | – | ||
| 2094 | $2.50 | +1.63% | +19.05% | +27.55% | $967.12M | $274.60M | −11.1% | – | ||
| 2095 | $8.59 | −1.60% | −7.44% | −11.63% | $966.97M | – | – | 16.5 | ||
| 2096 | $52.97 | −2.03% | +9.35% | +7.97% | $966.00M | $596.50M | 9.5% | 17.1 | ||
| 2097 | $7.80 | +0.91% | −17.98% | +40.79% | $958.03M | $1.16B | −1.2% | – | ||
| 2098 | $1.54 | 0.00% | −86.00% | −88.15% | $957.57M | – | – | – | ||
| 2099 | $85.06 | +8.08% | +130.2% | +217.7% | $956.61M | $833.35M | −0.2% | – | ||
| 2100 | $41.07 | −4.51% | −4.40% | −9.12% | $954.81M | $1.71B | 3.9% | 14.4 |