8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2001 | $13.49 | +1.43% | +81.32% | +102.6% | $1.13B | $581.85M | 9.4% | 20.8 | ||
| 2002 | $41.02 | −0.56% | +25.29% | +43.58% | $1.13B | $339.63M | 29.0% | 11.5 | ||
| 2003 | $49.03 | +6.43% | −14.19% | −43.68% | $1.13B | $676.19M | 10.0% | 16.7 | ||
| 2004 | $4.75 | −1.86% | −25.90% | −12.52% | $1.13B | $8.22B | −2.0% | – | ||
| 2005 | $23.82 | −0.75% | −19.55% | −37.68% | $1.13B | – | – | – | ||
| 2006 | $1.76 | −0.56% | −47.31% | −50.84% | $1.13B | $2.41B | −13.8% | – | ||
| 2007 | $27.46 | −0.33% | +16.11% | +24.87% | $1.12B | $294.09M | 26.5% | 14.4 | ||
| 2008 | $34.07 | −0.35% | +19.38% | +33.71% | $1.12B | $615.16M | 10.1% | 18.1 | ||
| 2009 | $87.65 | −0.70% | −9.90% | +19.37% | $1.12B | $86.34M | 26.7% | 48.6 | ||
| 2010 | $73.57 | +1.86% | −29.03% | −22.88% | $1.12B | $741.84M | 8.8% | 17.2 | ||
| 2011 | $8.83 | −3.07% | −19.65% | −17.09% | $1.12B | – | – | – | ||
| 2012 | $37.72 | −0.46% | −23.72% | −43.80% | $1.12B | $1.45B | −10.4% | – | ||
| 2013 | $8.94 | −1.65% | +7.19% | +9.56% | $1.12B | $569.43M | −14.2% | – | ||
| 2014 | $8.35 | 0.00% | −3.36% | −18.62% | $1.12B | – | – | 11.4 | ||
| 2015 | $177.99 | −0.06% | −11.31% | −1.41% | $1.12B | $794.64M | 6.2% | 22.7 | ||
| 2016 | $28.50 | −1.59% | +46.08% | +58.69% | $1.12B | $422.01M | 13.4% | 19.8 | ||
| 2017 | $9.59 | +1.70% | −64.12% | −70.94% | $1.12B | $2.35B | 7.3% | 6.5 | ||
| 2018 | $38.17 | −3.00% | +12.10% | +38.95% | $1.11B | $25.51B | 0.3% | 13.5 | ||
| 2019 | amphAmphastar Pharmaceuticals | $26.14 | +1.04% | −2.39% | +9.92% | $1.11B | $730.02M | 10.8% | 14.2 | |
| 2020 | $163.97 | −3.69% | +48.21% | +34.36% | $1.11B | $1.77B | 6.7% | 9.3 | ||
| 2021 | $10.13 | −1.46% | +4.11% | +24.60% | $1.11B | $869.26M | −7.1% | – | ||
| 2022 | $7.59 | −1.56% | −3.80% | −35.90% | $1.11B | $109.23M | −33.4% | – | ||
| 2023 | $18.06 | +2.44% | +14.45% | −27.50% | $1.11B | $309.76M | 1.4% | 256.8 | ||
| 2024 | $64.57 | −1.19% | −12.39% | −18.85% | $1.10B | $1.22B | 1.5% | 60.2 | ||
| 2025 | $2.91 | −0.68% | −36.04% | −37.55% | $1.10B | $9.50B | −9.3% | – | ||
| 2026 | $21.88 | +2.87% | −5.24% | −12.58% | $1.10B | $339.59M | 1.1% | 285.8 | ||
| 2027 | $47.24 | −1.25% | +107.8% | +47.81% | $1.09B | $343.17M | −3.2% | – | ||
| 2028 | $49.28 | +1.23% | +86.67% | +82.11% | $1.09B | $483.86M | 24.5% | 9.2 | ||
| 2029 | $31.67 | −3.03% | −47.35% | −61.03% | $1.09B | $1.29B | 3.0% | 28.3 | ||
| 2030 | $9.27 | −0.54% | −36.33% | −39.45% | $1.09B | $1.79B | 0.3% | 217.3 | ||
| 2031 | $22.28 | +2.30% | −51.15% | −47.05% | $1.09B | $471.47M | −0.7% | – | ||
| 2032 | $3.80 | −8.43% | −93.33% | −96.04% | $1.09B | $1.27B | – | – | ||
| 2033 | $302.11 | −4.04% | −25.39% | −30.81% | $1.09B | $91.79M | 45.1% | 26.2 | ||
| 2034 | $106.49 | −0.81% | −9.65% | −18.00% | $1.08B | $627.86M | 8.8% | 19.6 | ||
| 2035 | $5.86 | +1.03% | −70.37% | −68.02% | $1.08B | $2.63B | −3.1% | – | ||
| 2036 | $14.81 | −1.99% | −65.09% | −65.09% | $1.08B | $344.32M | – | – | ||
| 2037 | $6.30 | +3.96% | −36.56% | −36.49% | $1.08B | $792.49M | 2.1% | 64.0 | ||
| 2038 | msdlMorgan Stanley Direct Lending Fund | $12.78 | −1.92% | −22.45% | −24.02% | $1.07B | – | – | 18.0 | |
| 2039 | $7.77 | +2.51% | −23.82% | −31.18% | $1.07B | $2.53B | 3.0% | 14.1 | ||
| 2040 | $86.53 | −0.81% | +13.32% | +20.18% | $1.07B | $10.07M | – | 12.4 | ||
| 2041 | $37.04 | −0.19% | +60.62% | +64.62% | $1.07B | $40.07M | – | 4.5 | ||
| 2042 | $99.96 | −0.57% | +38.28% | +48.84% | $1.07B | $1.80B | 5.7% | 10.4 | ||
| 2043 | $35.93 | +0.45% | +22.80% | +56.42% | $1.07B | $854.63M | 25.2% | 5.0 | ||
| 2044 | $18.04 | +0.06% | +37.92% | −37.79% | $1.07B | – | – | 1.7 | ||
| 2045 | $24.46 | −0.20% | +32.72% | +50.80% | $1.07B | $440.69M | 9.1% | 26.4 | ||
| 2046 | $8.24 | −5.72% | +6.60% | −25.77% | $1.06B | $203.29M | −3.2% | – | ||
| 2047 | $8.52 | +1.07% | −57.01% | −47.41% | $1.06B | $787.28M | 12.9% | 10.5 | ||
| 2048 | $19.57 | −1.56% | −35.60% | −39.75% | $1.06B | $1.47B | 8.6% | 8.4 | ||
| 2049 | $4.61 | −2.33% | −2.12% | +12.99% | $1.06B | $4.15B | −9.3% | – | ||
| 2050 | $53.15 | −0.30% | +135.5% | +111.3% | $1.06B | $493.38M | 10.2% | 21.1 |