8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1951 | $31.44 | −4.06% | −34.70% | −25.14% | $1.25B | $3.30B | 2.3% | 16.4 | ||
| 1952 | $25.68 | +0.04% | −10.77% | −57.21% | $1.24B | $320.87M | 42.6% | 9.1 | ||
| 1953 | $61.59 | −1.69% | −43.18% | −32.16% | $1.23B | $507.23M | 8.8% | 27.7 | ||
| 1954 | $2.42 | 0.00% | +9.50% | +77.94% | $1.23B | $1.68B | −6.3% | – | ||
| 1955 | $7.31 | +1.95% | −14.00% | −26.53% | $1.23B | $588.06M | 5.4% | 38.6 | ||
| 1956 | $30.83 | −0.52% | +4.54% | −1.82% | $1.23B | $2.58B | 5.7% | 8.4 | ||
| 1957 | $3.10 | −1.12% | −70.72% | −84.23% | $1.22B | $1.55B | −249.2% | – | ||
| 1958 | $28.20 | −0.11% | +10.50% | +6.25% | $1.22B | – | – | 45.5 | ||
| 1959 | $28.40 | +0.07% | −1.93% | +3.20% | $1.22B | $2.85B | 4.8% | 9.0 | ||
| 1960 | $44.13 | +0.73% | −11.58% | +27.76% | $1.22B | $508.09M | 10.8% | 22.2 | ||
| 1961 | $10.18 | +1.39% | +50.59% | +39.26% | $1.21B | $681.77M | 2.0% | 88.6 | ||
| 1962 | $8.88 | +0.34% | +71.10% | +66.45% | $1.21B | $989.71M | −0.3% | – | ||
| 1963 | $6.13 | +0.33% | −23.72% | −21.61% | $1.21B | $1.21B | 10.5% | 9.6 | ||
| 1964 | $12.94 | −0.69% | – | – | $1.21B | – | – | – | ||
| 1965 | $27.50 | −2.20% | −26.41% | −35.90% | $1.21B | $1.52B | – | – | ||
| 1966 | $9.63 | −2.13% | +2.23% | −5.96% | $1.20B | $1.07B | −11.1% | – | ||
| 1967 | $32.75 | +4.13% | +0.99% | +10.31% | $1.20B | $2.98B | 6.5% | 6.2 | ||
| 1968 | $1.61 | +5.23% | +27.78% | +5.92% | $1.20B | $587.90M | −12.4% | – | ||
| 1969 | $49.62 | −0.52% | +74.11% | +63.44% | $1.20B | $97.87M | −37.8% | – | ||
| 1970 | $3.25 | +1.25% | +23.57% | +30.52% | $1.20B | $179.09M | 39.1% | 17.1 | ||
| 1971 | $74.49 | +0.66% | +30.80% | +45.09% | $1.20B | $99.02M | 16.5% | 73.0 | ||
| 1972 | $4.15 | −3.26% | −52.63% | −39.50% | $1.19B | $17.69B | −14.4% | – | ||
| 1973 | $59.28 | −1.23% | +51.77% | +42.53% | $1.19B | $3.23B | 2.4% | 15.1 | ||
| 1974 | $38.58 | −1.36% | −17.46% | −14.78% | $1.19B | $2.63B | 4.1% | 11.1 | ||
| 1975 | $12.66 | −4.52% | −26.82% | −34.13% | $1.19B | $689.25M | 3.2% | 53.6 | ||
| 1976 | $19.27 | +4.50% | −16.25% | +101.1% | $1.19B | – | – | – | ||
| 1977 | $232.79 | −0.37% | +6.81% | −1.31% | $1.19B | $214.80M | 79.1% | 7.0 | ||
| 1978 | svmbJingbo Technology | $2.14 | 0.00% | −0.34% | +1.90% | $1.19B | $1.24M | −533.1% | – | |
| 1979 | $31.52 | +0.70% | +68.38% | +93.73% | $1.19B | $753.19M | 4.9% | 32.4 | ||
| 1980 | $12.10 | −2.73% | −73.20% | −73.20% | $1.19B | – | – | – | ||
| 1981 | $34.93 | −4.43% | – | – | $1.18B | – | – | – | ||
| 1982 | $16.35 | +0.93% | −4.80% | +101.7% | $1.18B | – | – | 9.5 | ||
| 1983 | $10.83 | +1.31% | +9.50% | +6.18% | $1.18B | $345.82M | −13.6% | – | ||
| 1984 | $29.25 | −2.73% | −21.52% | −9.16% | $1.17B | $2.11B | 3.9% | 14.4 | ||
| 1985 | $13.09 | +1.47% | −37.70% | −8.46% | $1.17B | $252.25M | −87.5% | – | ||
| 1986 | $20.31 | −1.07% | −9.09% | +12.46% | $1.17B | $659.62M | 23.5% | 7.5 | ||
| 1987 | $6.05 | −1.94% | −61.22% | −63.66% | $1.16B | $178.10M | −17.0% | – | ||
| 1988 | $27.07 | +2.62% | −33.72% | −33.47% | $1.16B | $685.65M | 5.3% | 32.1 | ||
| 1989 | $9.57 | +0.10% | +91.40% | +48.37% | $1.16B | $600.31M | −5.8% | – | ||
| 1990 | $17.47 | +4.11% | +3.80% | −4.27% | $1.16B | – | – | – | ||
| 1991 | $2.62 | +1.55% | −57.54% | −68.01% | $1.16B | – | – | – | ||
| 1992 | $15.22 | −1.68% | – | – | $1.16B | – | – | – | ||
| 1993 | $19.34 | +4.43% | −26.44% | +33.38% | $1.15B | – | – | – | ||
| 1994 | $3.37 | +0.30% | +24.35% | −12.01% | $1.15B | $785.23M | 2.1% | 70.8 | ||
| 1995 | $52.01 | −0.69% | +114.7% | +103.8% | $1.15B | $2.20B | 0.2% | 288.2 | ||
| 1996 | $20.81 | +1.12% | −20.36% | −32.33% | $1.15B | $883.60M | 3.9% | 33.4 | ||
| 1997 | $19.87 | +1.43% | −25.41% | −36.76% | $1.15B | $2.30B | −48.0% | – | ||
| 1998 | $38.60 | −0.10% | +5.41% | +1.05% | $1.14B | $1.56B | 6.7% | 11.0 | ||
| 1999 | $3.93 | +3.42% | −61.36% | −61.01% | $1.14B | $1.26B | −43.0% | – | ||
| 2000 | $16.38 | +0.86% | −25.48% | +10.75% | $1.14B | $1.04B | −6.1% | – |