8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1901 | $17.52 | +0.52% | −32.15% | −32.12% | $1.39B | $2.03B | 2.5% | 27.5 | ||
| 1902 | $6.29 | −8.44% | −48.19% | −46.88% | $1.38B | $52.05M | −579.1% | – | ||
| 1903 | $46.05 | −1.43% | +13.42% | +1.90% | $1.38B | $1.37B | 4.1% | 24.4 | ||
| 1904 | $6.21 | +2.64% | +14.15% | +43.09% | $1.38B | $1.79B | 1.3% | 60.3 | ||
| 1905 | $25.45 | +0.32% | −11.54% | −1.20% | $1.38B | $294.73M | 4.5% | 104.5 | ||
| 1906 | $90.57 | −1.58% | +35.28% | +68.60% | $1.37B | $2.65B | 5.8% | 8.9 | ||
| 1907 | $10.55 | −0.09% | −62.05% | −63.11% | $1.37B | $290.05M | −9.8% | – | ||
| 1908 | $28.60 | +3.74% | −5.74% | +14.45% | $1.37B | – | – | – | ||
| 1909 | $6.54 | +1.40% | +32.12% | +25.29% | $1.37B | $689.79M | 12.7% | 15.6 | ||
| 1910 | $23.13 | +0.35% | −6.47% | −23.21% | $1.36B | – | – | – | ||
| 1911 | $17.60 | −1.90% | −8.19% | −22.87% | $1.36B | $15.13B | 0.3% | 28.3 | ||
| 1912 | $43.08 | −1.78% | +42.13% | +85.61% | $1.35B | $489.62M | 6.8% | 40.6 | ||
| 1913 | $40.75 | −0.66% | −4.10% | −2.18% | $1.35B | – | – | 5.5 | ||
| 1914 | $74.04 | −1.39% | +31.04% | +41.92% | $1.35B | $298.90M | 36.1% | 12.5 | ||
| 1915 | $5.82 | +0.34% | −67.90% | −61.91% | $1.34B | $1.82B | – | 0.2 | ||
| 1916 | $40.45 | −3.04% | +25.15% | +26.33% | $1.34B | $658.58M | – | – | ||
| 1917 | $126.08 | −0.22% | +23.00% | +39.62% | $1.33B | $676.86M | 23.7% | 8.3 | ||
| 1918 | $5.00 | +1.21% | −32.07% | −50.15% | $1.32B | $885.40M | −15.4% | – | ||
| 1919 | $89.79 | −0.04% | +13.66% | +141.0% | $1.32B | $1.30M | – | – | ||
| 1920 | $5.44 | −2.86% | −22.40% | −3.72% | $1.32B | $3.54B | 30.4% | 1.2 | ||
| 1921 | $12.72 | +3.00% | +55.50% | −0.47% | $1.32B | – | – | – | ||
| 1922 | $12.25 | +0.74% | −12.44% | −30.16% | $1.32B | $587.15M | 5.2% | 43.2 | ||
| 1923 | $16.69 | +3.28% | +27.31% | +7.54% | $1.31B | $494.73M | 37.2% | 7.1 | ||
| 1924 | $36.47 | −0.68% | +21.45% | +29.56% | $1.31B | $87.89M | – | 11.1 | ||
| 1925 | nutxNutex Health | $191.25 | +2.77% | +16.18% | +101.7% | $1.31B | $846.72M | 21.2% | 7.3 | |
| 1926 | $6.43 | −4.88% | −41.76% | −49.57% | $1.31B | $2.78B | −3.5% | – | ||
| 1927 | $46.92 | −0.42% | +38.82% | +67.03% | $1.31B | $1.63B | 13.5% | 5.9 | ||
| 1928 | $49.07 | −1.33% | +25.82% | +37.99% | $1.31B | $383.21M | 26.2% | 13.0 | ||
| 1929 | asicAtegrity Specialty Insurance | $27.05 | −0.73% | +28.75% | +51.03% | $1.30B | $516.89M | 20.7% | 12.1 | |
| 1930 | $36.28 | +5.28% | – | – | $1.30B | – | – | – | ||
| 1931 | $15.10 | −0.92% | −5.09% | +5.74% | $1.29B | $271.36M | – | – | ||
| 1932 | $35.91 | +0.96% | −13.88% | −17.20% | $1.28B | $202.32M | 21.3% | 29.9 | ||
| 1933 | $52.24 | +0.83% | +11.89% | +1.08% | $1.28B | $777.50M | 4.5% | 36.5 | ||
| 1934 | $3.94 | +8.84% | −28.36% | −16.53% | $1.28B | $5.49M | – | – | ||
| 1935 | $27.80 | −0.39% | +63.05% | +37.22% | $1.28B | $2.24B | −4.2% | – | ||
| 1936 | $25.10 | −2.22% | +1.91% | −1.30% | $1.28B | $1.72B | 9.9% | 7.5 | ||
| 1937 | hbtHBT Financial | $35.21 | −1.04% | +36.21% | +49.19% | $1.28B | $268.50M | 29.0% | 16.5 | |
| 1938 | $24.14 | +3.96% | +38.66% | −22.13% | $1.28B | $712.50M | −72.9% | – | ||
| 1939 | $80.06 | +2.38% | +47.44% | +100.8% | $1.28B | $3.21B | 7.7% | 5.2 | ||
| 1940 | $6.68 | −0.30% | −19.81% | −24.77% | $1.27B | $2.20B | 5.7% | 10.1 | ||
| 1941 | $5.98 | −2.13% | −45.04% | −53.13% | $1.27B | $5.22B | 1.1% | 23.0 | ||
| 1942 | $12.79 | −0.62% | +26.63% | −16.73% | $1.27B | $4.74B | −8.0% | – | ||
| 1943 | $20.62 | −3.10% | +8.93% | +6.02% | $1.27B | $439.74M | 12.7% | 22.8 | ||
| 1944 | $10.40 | +0.10% | −34.09% | +1.36% | $1.27B | $749.91M | −10.8% | – | ||
| 1945 | $24.84 | −0.16% | +27.38% | +45.52% | $1.26B | $381.45M | 24.2% | 13.7 | ||
| 1946 | $9.24 | +5.96% | −29.09% | −48.81% | $1.25B | $1.37B | −25.1% | – | ||
| 1947 | $83.91 | −2.10% | +7.45% | −5.64% | $1.25B | $812.20M | 4.0% | 38.9 | ||
| 1948 | $38.81 | +5.63% | +74.35% | +148.8% | $1.25B | – | – | – | ||
| 1949 | $58.85 | −0.89% | +49.37% | +91.94% | $1.25B | $1.43B | 2.9% | 30.6 | ||
| 1950 | $36.64 | +2.40% | −13.34% | −36.58% | $1.25B | $55.23M | −297.1% | – |