8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1851 | $15.62 | −1.33% | −12.98% | −11.70% | $1.51B | $442.17M | 10.8% | 31.5 | ||
| 1852 | $113.70 | +1.09% | +8.91% | +9.50% | $1.51B | $218.04M | – | – | ||
| 1853 | $15.86 | −1.43% | +8.26% | +7.23% | $1.50B | – | – | – | ||
| 1854 | $72.24 | −0.95% | +1.75% | +1.45% | $1.50B | $825.76M | 21.3% | 8.5 | ||
| 1855 | $32.09 | +6.72% | – | – | $1.50B | – | – | – | ||
| 1856 | $14.01 | +2.04% | −39.27% | −36.81% | $1.50B | $489.73M | −9.2% | – | ||
| 1857 | $54.94 | −0.15% | +63.12% | +55.37% | $1.50B | $483.23M | 7.9% | 39.0 | ||
| 1858 | $88.83 | +4.36% | +415.9% | +270.2% | $1.49B | $5.92B | −3.9% | – | ||
| 1859 | $48.13 | −2.71% | +30.08% | +64.66% | $1.49B | $588.15M | 37.0% | 6.9 | ||
| 1860 | $15.07 | +3.65% | −34.48% | −53.82% | $1.49B | $717.21M | −81.7% | – | ||
| 1861 | $11.43 | +1.60% | – | – | $1.48B | – | – | – | ||
| 1862 | $79.31 | +0.71% | −12.24% | −14.67% | $1.48B | $1.52B | 3.2% | 30.1 | ||
| 1863 | $21.60 | −0.46% | +8.60% | −13.22% | $1.48B | $2.99B | 2.7% | 18.2 | ||
| 1864 | $30.05 | −1.25% | +34.39% | +26.15% | $1.48B | $192.22M | 45.5% | 16.9 | ||
| 1865 | $16.37 | −1.92% | −32.49% | – | $1.47B | $221.80M | 39.1% | 17.0 | ||
| 1866 | $49.24 | +5.64% | +52.35% | +113.3% | $1.47B | $237.61M | 82.4% | 7.5 | ||
| 1867 | $61.44 | −0.13% | −1.90% | +16.54% | $1.47B | $455.41M | 8.5% | 38.0 | ||
| 1868 | $8.54 | +3.52% | +144.7% | +88.52% | $1.47B | $1.56M | – | – | ||
| 1869 | $32.28 | −0.46% | −11.07% | −38.21% | $1.46B | $1.65B | 8.1% | 11.0 | ||
| 1870 | $11.35 | −2.58% | −16.42% | −16.54% | $1.46B | $455.40M | 42.6% | 7.5 | ||
| 1871 | $8.33 | −2.91% | −16.70% | +1.34% | $1.46B | $5.90B | −3.1% | – | ||
| 1872 | $13.88 | −4.93% | +7.68% | +58.27% | $1.45B | $5.20B | 3.2% | 8.9 | ||
| 1873 | $8.42 | −1.86% | −31.54% | −25.35% | $1.45B | $3.28B | 6.9% | 6.4 | ||
| 1874 | $6.42 | +0.94% | −37.43% | −64.98% | $1.45B | $9.82M | −152.5% | – | ||
| 1875 | $10.23 | +3.02% | −8.74% | −2.11% | $1.45B | $1.41B | 4.9% | 21.0 | ||
| 1876 | $21.11 | −0.09% | +10.41% | +29.11% | $1.45B | $1.86B | 6.6% | 11.8 | ||
| 1877 | $36.34 | 0.00% | +40.42% | +58.90% | $1.45B | $746.16M | 2.0% | 99.0 | ||
| 1878 | $27.89 | +1.57% | +10.85% | +22.59% | $1.45B | $5.84B | −0.6% | – | ||
| 1879 | $56.11 | −0.58% | +54.36% | +83.79% | $1.44B | $1.47B | 9.6% | 10.2 | ||
| 1880 | $9.45 | +0.85% | +7.26% | −21.05% | $1.44B | $408.45M | −16.7% | – | ||
| 1881 | $11.39 | +7.96% | +140.3% | +69.49% | $1.44B | $893.82M | −9.9% | – | ||
| 1882 | $20.92 | −0.71% | +14.44% | +25.80% | $1.44B | $3.81B | 2.6% | 14.7 | ||
| 1883 | $22.52 | −2.43% | +1.67% | +10.39% | $1.44B | – | – | 13.0 | ||
| 1884 | $57.56 | −0.76% | +0.88% | −3.70% | $1.43B | $279.40M | 39.8% | 12.9 | ||
| 1885 | $51.61 | −1.49% | +8.97% | −3.91% | $1.42B | $263.65M | 52.3% | 10.3 | ||
| 1886 | $6.12 | +4.97% | −21.34% | −19.69% | $1.42B | $872.88M | 2.7% | 61.4 | ||
| 1887 | $40.66 | −2.89% | +44.44% | +72.00% | $1.42B | $1.10B | 2.9% | 43.9 | ||
| 1888 | $62.41 | +0.61% | +31.78% | +36.80% | $1.42B | $2.43B | −0.1% | – | ||
| 1889 | $13.08 | +2.27% | +120.2% | +66.62% | $1.41B | $1.45B | 2.5% | 38.5 | ||
| 1890 | $39.43 | +1.75% | +11.23% | +6.89% | $1.41B | $664.37M | – | 1.6 | ||
| 1891 | $116.73 | −1.82% | +14.36% | +16.87% | $1.41B | $159.56M | 33.0% | 26.8 | ||
| 1892 | $49.22 | −2.17% | +191.1% | +170.7% | $1.41B | $105.60M | 12.0% | 110.9 | ||
| 1893 | $7.22 | −2.04% | −16.63% | −22.53% | $1.40B | $1.60B | 2.6% | 34.1 | ||
| 1894 | $8.78 | +1.74% | −45.06% | −42.20% | $1.40B | $3.02M | – | – | ||
| 1895 | $46.82 | −0.66% | +46.18% | +82.04% | $1.40B | $362.61M | 31.3% | 12.3 | ||
| 1896 | $43.50 | +0.37% | +181.6% | +185.4% | $1.40B | $828.24M | 0.3% | 618.3 | ||
| 1897 | $97.17 | −0.42% | +33.99% | +53.26% | $1.40B | $453.08M | 38.7% | 8.0 | ||
| 1898 | $69.09 | −0.86% | +10.88% | +17.60% | $1.39B | $363.49M | 26.7% | 14.4 | ||
| 1899 | $60.10 | −1.93% | +25.65% | +28.83% | $1.39B | $251.90M | 44.0% | 12.5 | ||
| 1900 | $29.45 | −0.51% | −17.34% | −14.64% | $1.39B | $4.30B | 0.8% | 40.8 |