8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1801 | $14.29 | −1.38% | −24.55% | −7.15% | $1.65B | $1.05B | 18.7% | 8.4 | ||
| 1802 | $11.69 | −2.18% | +32.39% | −20.10% | $1.65B | $6.41B | 1.2% | 21.1 | ||
| 1803 | $43.92 | +4.30% | +138.3% | +99.73% | $1.64B | $1.01B | −4.0% | – | ||
| 1804 | $34.03 | −3.57% | +4.35% | +30.28% | $1.64B | $525.97M | −23.3% | – | ||
| 1805 | $35.81 | +1.19% | −20.95% | +19.77% | $1.63B | $1.25B | 3.1% | 41.8 | ||
| 1806 | $11.58 | +1.40% | +28.81% | −53.21% | $1.62B | $59.51M | −672.2% | – | ||
| 1807 | $35.05 | −0.03% | +27.97% | +24.11% | $1.62B | $2.05B | 0.4% | 181.0 | ||
| 1808 | $10.38 | −2.35% | −23.62% | +24.46% | $1.62B | $371.71M | −19.4% | – | ||
| 1809 | $7.46 | −1.45% | −16.55% | −47.98% | $1.62B | $50.20M | – | – | ||
| 1810 | $146.01 | −1.14% | +19.86% | +20.72% | $1.62B | $217.91M | 37.2% | 20.0 | ||
| 1811 | $45.54 | −1.85% | −38.17% | −32.05% | $1.62B | $402.16M | 8.8% | 45.8 | ||
| 1812 | $9.57 | −0.21% | −42.49% | −23.44% | $1.62B | $3.98M | – | – | ||
| 1813 | $84.89 | −1.80% | +23.84% | +15.50% | $1.61B | $5.42B | 1.9% | 15.5 | ||
| 1814 | genbGenerate Biomedicines | $12.56 | +3.89% | – | – | $1.61B | – | – | – | |
| 1815 | $10.41 | −0.48% | −50.52% | −30.09% | $1.61B | $815.05M | −13.5% | – | ||
| 1816 | $16.81 | −1.29% | −22.61% | −21.81% | $1.60B | – | – | 18.0 | ||
| 1817 | $24.82 | +2.69% | −21.80% | −25.98% | $1.60B | $27.59M | −753.6% | – | ||
| 1818 | $15.90 | +1.66% | +59.80% | +59.80% | $1.60B | – | – | – | ||
| 1819 | $39.34 | +1.34% | +5.30% | −0.96% | $1.60B | $1.52B | 6.6% | 16.0 | ||
| 1820 | $97.48 | −1.40% | +17.02% | +44.07% | $1.60B | $396.20M | 35.8% | 11.2 | ||
| 1821 | $34.45 | −1.32% | +0.29% | +2.90% | $1.59B | $609.58M | 22.9% | 11.4 | ||
| 1822 | $19.42 | −1.87% | +7.00% | −24.61% | $1.59B | $1.95B | 5.5% | 14.7 | ||
| 1823 | $93.68 | +1.12% | +74.29% | +90.21% | $1.59B | $574.78M | – | – | ||
| 1824 | $52.14 | −0.76% | −25.79% | −25.26% | $1.59B | $3.27B | 4.1% | 11.8 | ||
| 1825 | $88.46 | −1.08% | +3.70% | +0.33% | $1.59B | $1.82B | 4.9% | 17.9 | ||
| 1826 | $22.31 | −2.15% | −26.10% | +7.26% | $1.59B | $1.31B | 5.5% | 21.8 | ||
| 1827 | $9.46 | −3.07% | −13.92% | −29.35% | $1.58B | $1.01B | −2.3% | – | ||
| 1828 | $24.37 | −6.45% | +301.5% | +301.5% | $1.58B | – | – | – | ||
| 1829 | $55.44 | +0.89% | +29.32% | +38.50% | $1.58B | $564.25M | 12.4% | 22.7 | ||
| 1830 | $51.08 | −1.01% | +35.81% | +55.54% | $1.58B | $424.89M | 23.5% | 15.8 | ||
| 1831 | $16.86 | −1.81% | −29.07% | +116.2% | $1.57B | – | – | – | ||
| 1832 | $40.50 | +0.02% | +157.0% | +105.9% | $1.57B | $3.43B | 3.1% | 15.0 | ||
| 1833 | $10.06 | −0.10% | +7.71% | −19.46% | $1.55B | $1.74B | 1.4% | 62.4 | ||
| 1834 | $7.32 | −1.48% | −14.88% | −4.69% | $1.54B | $459.73M | – | – | ||
| 1835 | $7.88 | −2.23% | +6.63% | −3.90% | $1.54B | $4.46B | −2.2% | – | ||
| 1836 | $37.63 | −1.90% | −21.88% | −18.34% | $1.54B | $3.97B | 2.1% | 18.6 | ||
| 1837 | $69.02 | +0.07% | +171.7% | +74.20% | $1.54B | $3.32B | 1.0% | 48.7 | ||
| 1838 | $16.46 | −1.14% | +15.43% | +11.67% | $1.54B | $3.73B | 5.2% | 8.0 | ||
| 1839 | $22.20 | +1.93% | −7.23% | −61.72% | $1.54B | $18.67M | – | – | ||
| 1840 | $11.11 | +3.35% | +61.01% | +70.40% | $1.54B | – | – | – | ||
| 1841 | $29.84 | +1.50% | −14.03% | −11.08% | $1.54B | $430.78M | −4.2% | – | ||
| 1842 | $25.10 | −0.99% | −3.98% | −21.04% | $1.53B | $174.23M | −78.6% | – | ||
| 1843 | $9.37 | −4.97% | −16.79% | −23.51% | $1.53B | – | – | – | ||
| 1844 | $77.87 | −3.24% | +256.7% | +282.1% | $1.53B | $7.04M | – | 23.2 | ||
| 1845 | $34.84 | +2.20% | +4.75% | +12.50% | $1.53B | $613.81M | −20.0% | – | ||
| 1846 | $15.32 | −0.91% | +91.26% | +118.9% | $1.53B | $347.37M | −10.8% | – | ||
| 1847 | $103.85 | −0.17% | +33.29% | +49.42% | $1.52B | $1.29B | 5.3% | 22.2 | ||
| 1848 | $21.08 | +1.44% | +5.45% | +22.06% | $1.52B | $440.00M | – | – | ||
| 1849 | $53.51 | −1.98% | −9.84% | −10.98% | $1.52B | $3.93B | 3.4% | 11.4 | ||
| 1850 | $30.18 | −0.85% | +15.10% | +28.64% | $1.52B | $471.21M | 34.0% | 9.5 |