8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1751 | $5.50 | – | – | – | – | $1.76B | $493.11M | −8.3% | – | |
| 1752 | $359.00 | +1.73% | +73.67% | +59.13% | $1.76B | $740.16M | 5.8% | 40.7 | ||
| 1753 | $30.11 | +1.04% | −45.54% | −39.56% | $1.75B | $732.45M | 4.7% | 50.3 | ||
| 1754 | $29.37 | +7.82% | +10.75% | +19.34% | $1.75B | $106.73M | −140.4% | – | ||
| 1755 | $37.54 | −1.08% | −0.25% | −2.42% | $1.75B | $511.59M | 9.1% | 37.4 | ||
| 1756 | $8.40 | +1.45% | −57.47% | −50.93% | $1.74B | $4.58B | 0.9% | 42.8 | ||
| 1757 | $26.71 | +7.53% | −26.44% | +11.52% | $1.74B | $10.00M | – | – | ||
| 1758 | $41.22 | +5.10% | +44.48% | +50.05% | $1.74B | $241.18M | 4.3% | 168.9 | ||
| 1759 | $12.28 | −6.97% | −30.58% | −21.58% | $1.74B | – | – | 4.0 | ||
| 1760 | $58.26 | −1.55% | −20.06% | +23.26% | $1.74B | $245.82M | −15.8% | – | ||
| 1761 | $14.89 | +5.83% | +15.16% | +8.06% | $1.73B | $699.19M | −21.2% | – | ||
| 1762 | $60.97 | +0.35% | +20.26% | +8.56% | $1.73B | $1.22B | −4.2% | – | ||
| 1763 | $15.19 | −2.94% | −27.08% | −35.11% | $1.73B | $6.70B | −2.9% | – | ||
| 1764 | $23.12 | +2.30% | +29.31% | +19.73% | $1.73B | $259.04M | −21.0% | – | ||
| 1765 | $10.21 | +2.51% | +69.32% | +76.64% | $1.73B | $303.23M | −83.0% | – | ||
| 1766 | $10.25 | −2.66% | −46.42% | −42.45% | $1.73B | – | – | 111.9 | ||
| 1767 | $42.25 | +3.45% | −1.65% | −6.44% | $1.73B | $999.94M | 9.2% | 18.7 | ||
| 1768 | $26.46 | −5.13% | −63.32% | −63.63% | $1.73B | $14.92B | 1.3% | 9.2 | ||
| 1769 | $23.19 | +1.49% | +51.47% | +57.01% | $1.72B | $104.97M | −155.6% | – | ||
| 1770 | $27.83 | −1.94% | +1.68% | +2.43% | $1.72B | $233.04M | 42.7% | 17.3 | ||
| 1771 | $28.22 | +1.26% | −32.13% | −37.08% | $1.72B | $9.97B | −24.0% | – | ||
| 1772 | $11.35 | +5.29% | +0.53% | −28.84% | $1.71B | – | – | – | ||
| 1773 | $18.93 | +0.64% | +1.01% | +29.13% | $1.71B | $819.54M | 6.1% | 34.4 | ||
| 1774 | $48.49 | −0.72% | +23.23% | +38.58% | $1.71B | $415.61M | 33.8% | 12.2 | ||
| 1775 | $38.70 | −0.33% | +28.61% | +39.11% | $1.71B | $22.84M | – | 13.3 | ||
| 1776 | $16.82 | −2.15% | −4.65% | −11.57% | $1.71B | $219.16M | – | – | ||
| 1777 | $13.97 | −1.90% | −10.45% | −7.48% | $1.71B | $1.83B | 4.3% | 21.7 | ||
| 1778 | $13.34 | −0.67% | +21.72% | +30.40% | $1.70B | $576.54M | 22.2% | 13.3 | ||
| 1779 | $2.85 | −5.32% | −43.00% | −44.55% | $1.70B | $1.02B | −3.0% | – | ||
| 1780 | $1.06 | +0.95% | −75.80% | −80.37% | $1.70B | $3.58B | −1.0% | – | ||
| 1781 | $36.38 | +0.08% | +30.49% | +64.91% | $1.70B | $98.88M | −24.5% | – | ||
| 1782 | $15.88 | +1.47% | +99.50% | +73.93% | $1.70B | $69.67M | −153.8% | – | ||
| 1783 | $11.90 | +0.17% | −4.95% | +14.86% | $1.70B | – | – | – | ||
| 1784 | $9.51 | +1.06% | −21.47% | −12.91% | $1.68B | $598.10M | 5.7% | 49.3 | ||
| 1785 | $8.42 | −1.75% | −26.33% | −32.69% | $1.68B | $3.64B | −15.0% | – | ||
| 1786 | $37.08 | −0.54% | +27.20% | +41.58% | $1.68B | $462.85M | 32.3% | 11.2 | ||
| 1787 | $28.35 | +3.02% | −11.41% | +22.78% | $1.67B | $866.82M | 19.0% | 10.1 | ||
| 1788 | $37.68 | −0.79% | −25.12% | −39.81% | $1.67B | $1.05B | 12.4% | 12.9 | ||
| 1789 | $37.50 | −1.11% | −1.34% | +3.11% | $1.67B | $48.48M | – | 16.9 | ||
| 1790 | $34.15 | −1.19% | +45.82% | +101.5% | $1.67B | $188.73M | −51.7% | – | ||
| 1791 | $11.60 | +0.17% | +4362% | +4362% | $1.67B | – | – | – | ||
| 1792 | $72.56 | +0.37% | −8.08% | −23.45% | $1.67B | $978.38M | 11.1% | 15.4 | ||
| 1793 | $43.70 | −1.02% | +49.56% | +25.90% | $1.67B | $1.44B | 6.1% | 19.1 | ||
| 1794 | $48.95 | −1.53% | +16.97% | +8.92% | $1.66B | $21.46B | 0.9% | 8.5 | ||
| 1795 | nextNextDecade | $6.25 | −0.16% | +18.60% | +2.46% | $1.66B | $0 | – | – | |
| 1796 | $2.79 | +0.36% | +207.5% | +92.41% | $1.66B | $1.58B | −34.2% | – | ||
| 1797 | $51.92 | −0.23% | +9.61% | +26.11% | $1.66B | $54.28M | – | 12.2 | ||
| 1798 | $6.89 | −5.62% | −62.55% | −64.68% | $1.66B | $3.48B | 11.6% | 4.1 | ||
| 1799 | $14.49 | −5.66% | – | – | $1.65B | – | – | – | ||
| 1800 | $29.70 | +7.88% | −28.31% | +6.80% | $1.65B | $167.50M | −79.8% | – |