8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1551 | $46.95 | +0.97% | −12.11% | −13.58% | $2.42B | $1.33B | 16.6% | 11.0 | ||
| 1552 | $70.31 | +0.70% | +18.81% | +29.44% | $2.42B | $1.16B | 4.7% | 44.8 | ||
| 1553 | $53.24 | +3.08% | −15.92% | −15.55% | $2.42B | $1.15B | 13.1% | 16.0 | ||
| 1554 | $97.99 | +1.22% | +28.02% | +32.28% | $2.41B | $1.84B | – | – | ||
| 1555 | $7.12 | 0.00% | +26.69% | +22.76% | $2.41B | $1.08B | 4.6% | 48.0 | ||
| 1556 | $3.90 | −2.87% | −62.62% | −74.64% | $2.41B | – | – | – | ||
| 1557 | $134.74 | +1.03% | +47.14% | +60.14% | $2.41B | $834.80M | 3.7% | 76.9 | ||
| 1558 | $23.69 | −0.67% | +14.22% | +17.86% | $2.40B | $1.01B | 8.0% | 29.7 | ||
| 1559 | $91.63 | −2.57% | +4.48% | +28.37% | $2.39B | $2.45B | 5.1% | 19.1 | ||
| 1560 | $52.80 | +3.53% | +108.4% | +83.59% | $2.39B | $2.20B | −1.1% | – | ||
| 1561 | $6.66 | +4.31% | +59.33% | +66.50% | $2.38B | – | – | – | ||
| 1562 | $160.81 | −0.59% | +132.5% | +136.6% | $2.38B | $596.62M | 98.3% | 4.1 | ||
| 1563 | $23.26 | −3.24% | – | – | $2.38B | – | – | – | ||
| 1564 | $36.04 | −0.47% | +29.18% | +51.81% | $2.37B | $2.99B | – | – | ||
| 1565 | fcptFour Corners Property Trust | $21.57 | −1.91% | −6.46% | −11.60% | $2.37B | $306.40M | 38.7% | 20.0 | |
| 1566 | $76.20 | −0.63% | +17.32% | +14.64% | $2.37B | $423.48M | 35.3% | 15.8 | ||
| 1567 | $6.32 | +0.32% | −9.06% | +4.46% | $2.36B | $10.85B | −10.1% | – | ||
| 1568 | $5.54 | −1.95% | +48.92% | +14.23% | $2.36B | $7.25B | −3.0% | – | ||
| 1569 | $4.44 | −0.89% | +88.94% | +63.84% | $2.36B | $2.48B | −0.7% | – | ||
| 1570 | $20.80 | +9.30% | −33.16% | −14.09% | $2.36B | $71.13M | −544.1% | – | ||
| 1571 | $49.71 | −0.42% | −19.42% | −19.94% | $2.35B | $1.10B | 15.6% | 13.7 | ||
| 1572 | $9.86 | −2.28% | −8.62% | +13.59% | $2.35B | $3.05B | −4.5% | – | ||
| 1573 | $18.77 | −2.29% | −22.47% | −25.87% | $2.35B | – | – | – | ||
| 1574 | $55.88 | −3.14% | +14.06% | +11.25% | $2.34B | $828.50M | 12.9% | 21.9 | ||
| 1575 | $30.62 | −0.55% | +7.78% | +38.18% | $2.33B | $2.36B | 14.5% | 6.8 | ||
| 1576 | $29.67 | +7.77% | +9.24% | +10.59% | $2.33B | $158.00K | – | – | ||
| 1577 | $17.65 | +0.86% | +93.32% | +17.59% | $2.33B | $520.38M | −2.6% | – | ||
| 1578 | $10.15 | +2.94% | −25.97% | −27.19% | $2.32B | $828.13M | −18.6% | – | ||
| 1579 | $38.21 | +2.06% | +30.10% | +39.91% | $2.32B | $832.10M | 18.7% | 14.9 | ||
| 1580 | $21.05 | +3.09% | +22.03% | +27.11% | $2.32B | $470.87M | 26.1% | 18.9 | ||
| 1581 | $22.68 | −1.09% | −16.46% | +12.06% | $2.32B | $1.40B | 19.5% | 8.5 | ||
| 1582 | $29.72 | −1.16% | +5.35% | +6.29% | $2.32B | $317.26M | 4.8% | 152.1 | ||
| 1583 | $86.78 | −0.54% | −8.75% | −23.73% | $2.32B | $3.78B | 3.8% | 16.2 | ||
| 1584 | $39.84 | +5.17% | −19.84% | −20.59% | $2.32B | $830.44M | −13.2% | – | ||
| 1585 | $16.84 | −1.17% | +59.32% | +49.42% | $2.31B | $1.87B | 10.0% | 12.3 | ||
| 1586 | $17.46 | −0.63% | – | – | $2.30B | – | – | – | ||
| 1587 | $5.23 | +0.19% | −15.10% | −30.27% | $2.30B | $2.45B | 2.6% | 36.3 | ||
| 1588 | dbdDiebold Nixdorf | $67.57 | +1.11% | −0.47% | +20.68% | $2.29B | $3.87B | 2.9% | 20.6 | |
| 1589 | $27.36 | −0.51% | +3.75% | +16.62% | $2.29B | $800.77M | 20.0% | 14.4 | ||
| 1590 | $42.32 | −3.11% | +23.09% | +20.16% | $2.28B | $347.85M | 38.9% | 16.8 | ||
| 1591 | $14.26 | +4.70% | −2.66% | +10.97% | $2.28B | $12.48B | 1.0% | 18.4 | ||
| 1592 | $67.00 | −0.84% | +6.93% | +8.50% | $2.28B | – | – | 10.9 | ||
| 1593 | $293.25 | +0.54% | +32.08% | +49.95% | $2.27B | $631.64M | 11.4% | 31.4 | ||
| 1594 | $20.10 | +3.13% | +77.56% | +86.46% | $2.27B | $1.50B | −3.1% | – | ||
| 1595 | $23.25 | −1.32% | −46.83% | −50.00% | $2.26B | $1.25B | 4.8% | 37.5 | ||
| 1596 | $5.92 | +1.02% | −56.25% | −65.48% | $2.26B | $1.94B | −91.3% | – | ||
| 1597 | $34.32 | −0.67% | +138.0% | +188.2% | $2.25B | $830.61M | −2.1% | – | ||
| 1598 | $52.50 | −2.05% | +115.7% | +95.17% | $2.25B | $585.18M | 55.0% | 7.0 | ||
| 1599 | $35.64 | −2.36% | −32.67% | −40.02% | $2.24B | $1.11B | 4.6% | 43.8 | ||
| 1600 | $16.09 | −3.25% | +15.59% | −25.58% | $2.23B | $4.14B | −41.9% | – |