8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1501 | $75.12 | −1.33% | +2.07% | +5.76% | $2.62B | $6.46B | 1.6% | 24.8 | ||
| 1502 | $10.56 | −3.39% | −24.63% | −21.08% | $2.61B | – | – | 6.0 | ||
| 1503 | $42.59 | −1.64% | −24.50% | −31.21% | $2.61B | $5.18B | 4.4% | 11.5 | ||
| 1504 | $41.58 | −1.09% | +29.33% | +36.10% | $2.60B | $3.08B | 5.4% | 15.6 | ||
| 1505 | $60.45 | −1.18% | −3.53% | −10.12% | $2.60B | $1.98B | 14.7% | 8.9 | ||
| 1506 | $32.03 | −0.81% | −21.38% | −25.84% | $2.60B | $1.25B | 24.1% | 8.6 | ||
| 1507 | $11.04 | −2.30% | −31.81% | −29.95% | $2.59B | $10.82B | 0.6% | 37.5 | ||
| 1508 | $19.79 | +1.12% | −35.85% | −31.74% | $2.59B | $6.07B | 6.9% | 6.2 | ||
| 1509 | $24.93 | +2.09% | +31.42% | +153.4% | $2.59B | $701.94M | 42.0% | 8.8 | ||
| 1510 | $44.51 | −0.87% | +14.27% | +18.66% | $2.58B | $817.60M | 28.7% | 11.0 | ||
| 1511 | $51.58 | +0.08% | −7.56% | −1.02% | $2.58B | $699.57M | 28.1% | 13.1 | ||
| 1512 | $169.97 | −0.46% | +78.67% | +84.87% | $2.57B | $865.07M | −2.4% | – | ||
| 1513 | $18.51 | −0.38% | +75.95% | +70.76% | $2.56B | $1.43B | 2.2% | 80.2 | ||
| 1514 | $7.50 | −3.85% | −32.68% | −31.82% | $2.56B | $4.88B | −62.1% | – | ||
| 1515 | $71.12 | +0.71% | +66.32% | +69.66% | $2.55B | $2.82B | 1.9% | 48.1 | ||
| 1516 | $53.87 | +6.02% | +131.5% | +148.0% | $2.55B | $522.60M | −7.4% | – | ||
| 1517 | $25.49 | 0.00% | +21.67% | +24.34% | $2.55B | $1.11B | 0.7% | 332.0 | ||
| 1518 | $40.14 | +1.70% | +33.40% | +60.88% | $2.54B | $1.46B | 4.5% | 38.6 | ||
| 1519 | $45.46 | +2.16% | +27.91% | −0.04% | $2.54B | $449.37M | 5.6% | 101.3 | ||
| 1520 | $11.63 | −1.52% | +66.38% | +97.79% | $2.54B | $883.99M | −6.3% | – | ||
| 1521 | $52.48 | +5.79% | +66.39% | +297.0% | $2.53B | – | – | – | ||
| 1522 | $16.60 | +0.85% | −52.73% | −59.18% | $2.52B | $7.65B | 5.6% | 5.9 | ||
| 1523 | cubiCustomers Bancorp | $74.48 | −0.40% | +1.86% | +19.28% | $2.52B | $922.12M | 31.6% | 8.6 | |
| 1524 | $18.29 | −1.61% | −10.95% | −6.11% | $2.51B | $386.07M | – | – | ||
| 1525 | $173.34 | +3.08% | +14.19% | +40.38% | $2.50B | $744.09M | 6.9% | 49.1 | ||
| 1526 | $10.00 | −0.89% | −9.91% | −28.06% | $2.50B | $429.70M | −0.9% | – | ||
| 1527 | $12.34 | −1.75% | +9.01% | +7.40% | $2.50B | $571.18M | 7.8% | 56.2 | ||
| 1528 | $24.19 | +3.07% | −12.73% | −6.89% | $2.50B | $156.04M | −54.7% | – | ||
| 1529 | $11.77 | −0.51% | −23.82% | −22.67% | $2.50B | $1.17B | 13.8% | 15.5 | ||
| 1530 | $8.42 | −1.75% | −44.09% | −50.96% | $2.49B | $8.64B | 2.2% | 12.9 | ||
| 1531 | $40.82 | −0.61% | −4.07% | −2.18% | $2.49B | – | – | 7.4 | ||
| 1532 | $181.91 | −0.35% | −11.52% | +0.02% | $2.49B | – | – | 6.1 | ||
| 1533 | $33.34 | +3.44% | +66.28% | +54.64% | $2.49B | $1.20B | 4.9% | 41.9 | ||
| 1534 | $60.15 | −0.35% | +18.43% | +26.18% | $2.49B | $423.10M | 31.5% | 18.7 | ||
| 1535 | $199.77 | +0.61% | +4.22% | +5.16% | $2.48B | $952.13M | 32.6% | 8.0 | ||
| 1536 | $71.60 | +1.16% | −41.14% | −39.13% | $2.48B | $668.47M | 22.7% | 16.4 | ||
| 1537 | $11.07 | +3.65% | −39.31% | −22.91% | $2.48B | $512.28M | 33.0% | 14.7 | ||
| 1538 | $38.86 | +3.57% | +1945% | +1945% | $2.48B | – | – | – | ||
| 1539 | $39.38 | −0.56% | +5.07% | +10.28% | $2.47B | $691.54M | 26.9% | 13.3 | ||
| 1540 | $10.09 | −4.27% | −15.21% | −63.61% | $2.47B | – | – | – | ||
| 1541 | $10.74 | −0.37% | −33.83% | −13.39% | $2.46B | $490.12M | −26.6% | – | ||
| 1542 | $5.70 | −4.04% | +50.79% | +111.1% | $2.46B | – | – | – | ||
| 1543 | $150.21 | +2.01% | +30.78% | +92.40% | $2.46B | $4.14B | 5.5% | 10.8 | ||
| 1544 | $13.75 | −0.43% | +17.82% | +50.60% | $2.45B | $2.13B | −12.4% | – | ||
| 1545 | $14.11 | +0.14% | +4.21% | +8.87% | $2.45B | $509.82M | 18.7% | 25.7 | ||
| 1546 | $5.69 | −2.40% | −59.84% | −87.14% | $2.45B | $10.69M | – | – | ||
| 1547 | $21.44 | −0.69% | +5.05% | +38.41% | $2.43B | $15.43B | 1.7% | 9.0 | ||
| 1548 | $64.84 | −0.25% | −14.81% | −25.75% | $2.43B | $4.37B | 6.6% | 8.4 | ||
| 1549 | $29.34 | −0.31% | +23.33% | +30.57% | $2.42B | $789.53M | 29.3% | 10.5 | ||
| 1550 | $19.19 | −1.59% | 0.00% | −3.47% | $2.42B | $495.09M | 13.7% | 35.7 |