8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1601 | $67.72 | +0.12% | +26.60% | +27.82% | $2.23B | $891.40M | 8.0% | 31.3 | ||
| 1602 | $11.99 | +1.35% | +34.12% | +30.33% | $2.23B | $1.00B | – | – | ||
| 1603 | $27.30 | −0.29% | +27.63% | +65.96% | $2.22B | $1.95B | 9.0% | 12.7 | ||
| 1604 | $18.17 | −1.62% | +28.32% | +40.31% | $2.21B | $713.54M | 4.8% | 65.0 | ||
| 1605 | $52.19 | −0.85% | +27.35% | +26.40% | $2.21B | $746.80M | 29.5% | 10.0 | ||
| 1606 | $11.75 | −0.18% | −47.14% | −46.69% | $2.20B | $632.63M | 54.3% | 6.4 | ||
| 1607 | $110.12 | −4.19% | −54.64% | −71.03% | $2.20B | $473.90M | 10.2% | 45.3 | ||
| 1608 | $13.53 | +1.20% | −32.25% | −44.39% | $2.19B | $748.44M | 1.0% | 304.4 | ||
| 1609 | $16.49 | −0.12% | +3.39% | +42.77% | $2.19B | $311.51M | – | 7.0 | ||
| 1610 | stgwStagwell | $8.95 | −0.33% | +83.03% | +74.46% | $2.19B | $3.04B | 0.5% | 135.1 | |
| 1611 | $47.61 | −2.38% | +39.78% | +54.03% | $2.19B | $713.82M | 37.6% | 8.1 | ||
| 1612 | $37.54 | −1.08% | +0.32% | +44.94% | $2.19B | $959.90M | 18.9% | 12.1 | ||
| 1613 | $86.60 | −3.05% | +49.93% | +41.92% | $2.19B | $2.99B | 3.2% | 22.8 | ||
| 1614 | $64.24 | −1.06% | +20.82% | +35.30% | $2.18B | $10.94B | 1.6% | 12.3 | ||
| 1615 | $25.54 | +6.02% | +73.04% | +53.04% | $2.18B | $4.95M | −475.3% | – | ||
| 1616 | $69.58 | −0.84% | +27.55% | +23.72% | $2.18B | $4.90B | 1.9% | 23.7 | ||
| 1617 | $14.97 | −0.73% | +73.26% | +224.7% | $2.18B | $17.93M | −63.2% | – | ||
| 1618 | $14.86 | −0.47% | +23.83% | +22.81% | $2.18B | $704.35M | 21.7% | 14.2 | ||
| 1619 | $8.46 | +0.71% | −16.40% | −56.67% | $2.17B | – | – | – | ||
| 1620 | $199.31 | −2.28% | +13.52% | +27.66% | $2.16B | $445.56M | 51.4% | 9.4 | ||
| 1621 | $114.03 | +0.92% | −36.35% | −34.57% | $2.16B | $3.45B | 3.2% | 19.4 | ||
| 1622 | $20.35 | −0.78% | −20.63% | −14.35% | $2.15B | $622.24M | 5.4% | 64.0 | ||
| 1623 | $115.16 | −0.71% | +7.24% | −2.66% | $2.15B | $1.48B | 7.1% | 20.4 | ||
| 1624 | $59.40 | −0.74% | +10.00% | +11.82% | $2.15B | $767.93M | 24.8% | 11.3 | ||
| 1625 | $27.84 | +3.65% | +8.41% | +43.95% | $2.14B | $1.31B | 6.0% | 27.2 | ||
| 1626 | $100.62 | −1.04% | +85.13% | +143.3% | $2.13B | $1.90B | 15.9% | 7.1 | ||
| 1627 | $66.39 | −2.43% | −38.77% | −32.00% | $2.13B | $3.94B | 3.7% | 14.5 | ||
| 1628 | $22.42 | −0.31% | +29.97% | +137.2% | $2.13B | $2.68B | −3.2% | – | ||
| 1629 | $41.66 | +4.99% | +20.34% | +37.13% | $2.12B | $5.30B | −0.7% | – | ||
| 1630 | $38.75 | −1.55% | +7.95% | +3.04% | $2.12B | $626.01M | 51.2% | 6.6 | ||
| 1631 | $10.49 | +5.11% | +178.2% | +390.2% | $2.12B | – | – | – | ||
| 1632 | $8.46 | +0.83% | +11.32% | +6.15% | $2.11B | $426.27M | −57.3% | – | ||
| 1633 | $33.75 | +0.06% | +15.07% | −3.87% | $2.11B | $858.61M | 20.6% | 11.9 | ||
| 1634 | $16.42 | −1.38% | +39.63% | +63.38% | $2.11B | $766.30M | −6.8% | – | ||
| 1635 | $28.42 | −2.50% | −11.27% | +1.25% | $2.10B | $31.63M | – | 8.2 | ||
| 1636 | $13.51 | +0.15% | +18.09% | +24.06% | $2.09B | $768.82M | 7.7% | 35.6 | ||
| 1637 | $87.40 | +2.04% | +72.76% | +67.56% | $2.09B | $560.54M | 5.4% | 68.6 | ||
| 1638 | $28.92 | +3.73% | −42.89% | −7.40% | $2.08B | – | – | – | ||
| 1639 | $34.90 | +11.43% | +28.21% | −17.55% | $2.08B | $98.34M | −418.2% | – | ||
| 1640 | $28.86 | +1.51% | +33.36% | −2.43% | $2.08B | $204.91M | −26.0% | – | ||
| 1641 | $5.95 | +3.66% | +569.4% | +867.6% | $2.08B | $332.69M | 0.2% | 999+ | ||
| 1642 | $56.74 | −2.00% | −9.49% | +6.96% | $2.08B | $3.62B | 3.7% | 15.4 | ||
| 1643 | $36.26 | −1.60% | +6.84% | +14.13% | $2.08B | $1.28B | 12.7% | 12.8 | ||
| 1644 | $8.63 | +3.48% | +20.87% | −41.13% | $2.08B | $36.54M | −231.6% | – | ||
| 1645 | $9.11 | +0.33% | +58.16% | +42.79% | $2.07B | $2.04B | 1.1% | 96.8 | ||
| 1646 | $20.51 | +3.95% | −18.77% | +1.99% | $2.07B | $3.39B | 0.9% | 71.8 | ||
| 1647 | $40.37 | +0.60% | +12.11% | +14.30% | $2.07B | $306.30M | 7.9% | 85.3 | ||
| 1648 | $63.33 | +4.50% | +213.7% | +155.8% | $2.07B | $50.00M | −14.3% | – | ||
| 1649 | $4.65 | −1.48% | −53.36% | −75.55% | $2.07B | $203.20M | −67.5% | – | ||
| 1650 | $62.02 | 0.00% | −7.43% | −8.79% | $2.06B | $4.68B | – | – |