8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1351 | $25.70 | −0.19% | +10.63% | +6.86% | $3.31B | $2.45B | 14.7% | 9.2 | ||
| 1352 | $44.96 | −0.68% | +7.97% | +28.46% | $3.29B | $2.74B | – | – | ||
| 1353 | $31.27 | −0.67% | +24.98% | +31.83% | $3.28B | $1.01B | 28.3% | 11.5 | ||
| 1354 | $56.75 | +3.71% | +20.57% | −15.12% | $3.27B | $1.80B | 7.8% | 23.3 | ||
| 1355 | $33.81 | +2.92% | −2.20% | +15.55% | $3.26B | $234.13M | −74.8% | – | ||
| 1356 | $18.95 | −1.20% | +30.42% | +35.26% | $3.25B | $1.66B | 1.5% | 129.4 | ||
| 1357 | $34.71 | −0.72% | +8.84% | −4.04% | $3.25B | $1.18B | 14.8% | 18.6 | ||
| 1358 | $16.11 | +1.26% | +54.02% | +49.03% | $3.24B | $2.54B | −6.4% | – | ||
| 1359 | $20.20 | −0.14% | −3.72% | −7.89% | $3.24B | $617.93M | 53.0% | 9.9 | ||
| 1360 | $81.62 | −2.19% | +12.61% | +8.15% | $3.24B | $697.48M | 20.5% | 22.6 | ||
| 1361 | $21.33 | −0.28% | +74.98% | +65.35% | $3.23B | $609.68M | 13.3% | 40.0 | ||
| 1362 | $19.45 | +1.73% | +71.21% | +147.5% | $3.23B | $710.08M | 8.7% | 52.2 | ||
| 1363 | $266.56 | +0.61% | +22.68% | +14.21% | $3.23B | $891.60M | 11.7% | 30.9 | ||
| 1364 | $34.52 | −0.98% | −10.29% | −11.96% | $3.21B | – | – | 10.3 | ||
| 1365 | $61.33 | −0.23% | −28.95% | −28.00% | $3.21B | $5.25B | 7.1% | 8.7 | ||
| 1366 | $22.22 | +0.68% | +17.88% | +21.49% | $3.21B | $103.23M | −338.5% | – | ||
| 1367 | $177.72 | −0.52% | +16.78% | +14.60% | $3.21B | $738.17M | 25.8% | 16.9 | ||
| 1368 | $94.96 | +0.04% | +50.13% | +43.01% | $3.21B | $2.93B | −5.5% | – | ||
| 1369 | $45.00 | −4.26% | −1.90% | −14.43% | $3.19B | $1.04B | −16.9% | – | ||
| 1370 | $66.12 | −0.77% | +8.52% | +28.91% | $3.18B | $1.18B | 17.3% | 15.6 | ||
| 1371 | $64.70 | −2.38% | −15.28% | −14.13% | $3.18B | $432.12M | 38.6% | 19.0 | ||
| 1372 | $69.09 | −2.28% | +16.84% | +12.87% | $3.17B | $4.88B | 3.6% | 18.1 | ||
| 1373 | $27.13 | +0.20% | +39.25% | +84.78% | $3.17B | $1.16B | 38.4% | 7.1 | ||
| 1374 | $54.39 | −0.33% | −6.79% | +0.09% | $3.17B | $3.48B | 2.1% | 42.8 | ||
| 1375 | $112.23 | +2.12% | −5.56% | +1.95% | $3.17B | $330.31M | 13.0% | 73.8 | ||
| 1376 | $10.62 | −0.75% | +16.32% | +79.70% | $3.16B | $2.88B | −4.1% | – | ||
| 1377 | $14.23 | −0.84% | −2.73% | +8.21% | $3.15B | $53.11M | – | 11.2 | ||
| 1378 | $17.76 | +3.02% | +53.90% | +32.83% | $3.15B | $3.01B | 0.9% | 119.5 | ||
| 1379 | $59.85 | −0.65% | +4.20% | +7.59% | $3.15B | $858.94M | 26.6% | 13.8 | ||
| 1380 | $28.52 | −2.79% | +10.46% | −5.06% | $3.15B | $835.54M | – | – | ||
| 1381 | $39.77 | +0.86% | −36.84% | −46.17% | $3.14B | $4.78B | 2.2% | 29.8 | ||
| 1382 | $25.35 | +11.43% | – | – | $3.13B | – | – | – | ||
| 1383 | $31.54 | +1.91% | −28.93% | −24.78% | $3.13B | $1.47B | 9.7% | 22.0 | ||
| 1384 | $14.74 | +2.86% | +6.12% | +4.69% | $3.12B | $466.15M | 15.3% | 43.6 | ||
| 1385 | $12.01 | −0.91% | −11.50% | −13.72% | $3.12B | – | – | 18.2 | ||
| 1386 | $263.77 | −0.14% | −7.46% | −12.66% | $3.11B | $1.15B | 9.5% | 28.4 | ||
| 1387 | $4.04 | −0.74% | −46.28% | −64.06% | $3.11B | – | – | – | ||
| 1388 | cpkChesapeake Utilities | $128.93 | −2.46% | +3.34% | −3.37% | $3.11B | $930.00M | 15.1% | 22.2 | |
| 1389 | $32.07 | −1.44% | +2.07% | +9.68% | $3.11B | $732.57M | 22.1% | 19.1 | ||
| 1390 | $63.33 | −1.42% | +22.80% | +12.05% | $3.10B | $1.42B | 11.5% | 19.0 | ||
| 1391 | $43.69 | −1.20% | – | – | $3.09B | – | – | – | ||
| 1392 | $28.76 | −0.72% | +21.04% | +52.25% | $3.09B | $7.66B | 14.6% | 2.8 | ||
| 1393 | $193.97 | −0.52% | −23.95% | −20.66% | $3.09B | $1.79B | 8.7% | 20.0 | ||
| 1394 | $24.99 | +7.07% | +14.69% | +15.16% | $3.09B | $911.61M | 0.8% | 399.0 | ||
| 1395 | $122.02 | −1.98% | −4.63% | −11.35% | $3.09B | $4.26B | 7.4% | 9.7 | ||
| 1396 | $41.01 | +0.74% | +0.54% | +14.65% | $3.08B | $730.78M | 54.1% | 7.8 | ||
| 1397 | ipgpIpg Photonics | $72.48 | +2.07% | +1.23% | −14.54% | $3.08B | $1.07B | 2.6% | 111.9 | |
| 1398 | $71.87 | +2.69% | −11.46% | −22.04% | $3.08B | $1.55B | 2.6% | 77.4 | ||
| 1399 | $59.20 | −1.86% | −55.10% | −50.67% | $3.08B | $36.29M | – | 7.8 | ||
| 1400 | $85.42 | +0.20% | −4.16% | −21.67% | $3.08B | $772.49M | 10.1% | 39.4 |