8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1401 | $42.12 | −2.21% | −4.64% | +24.84% | $3.07B | $1.94B | 9.2% | 17.2 | ||
| 1402 | $59.98 | −0.30% | +8.88% | +14.84% | $3.07B | $3.41B | 6.0% | 14.9 | ||
| 1403 | agoAssured Guaranty | $69.76 | −1.54% | −22.38% | −12.79% | $3.07B | $940.00M | 37.3% | 8.7 | |
| 1404 | $106.67 | +0.58% | −10.92% | −19.51% | $3.06B | $376.92M | 35.7% | 22.8 | ||
| 1405 | $34.13 | −0.64% | −1.04% | +51.82% | $3.05B | $450.91M | 30.7% | 22.0 | ||
| 1406 | $169.94 | −0.06% | −26.92% | −30.28% | $3.05B | $17.98B | 2.8% | 6.0 | ||
| 1407 | $69.50 | +2.10% | −15.12% | −4.70% | $3.05B | $606.33M | −7.7% | – | ||
| 1408 | $27.33 | +3.76% | +126.2% | +82.81% | $3.05B | $0 | – | – | ||
| 1409 | $24.94 | −0.04% | −1.42% | +7.36% | $3.03B | $903.87M | 31.5% | 10.7 | ||
| 1410 | $26.35 | −0.64% | +13.53% | +12.03% | $3.03B | $224.08M | 13.1% | 103.1 | ||
| 1411 | $78.93 | +38.86% | −0.60% | −12.24% | $3.03B | – | – | – | ||
| 1412 | $42.28 | +2.70% | +19.37% | +50.20% | $3.03B | $795.31M | −1.3% | – | ||
| 1413 | $36.12 | −1.50% | −6.28% | −6.04% | $3.03B | $1.92B | 11.8% | 13.3 | ||
| 1414 | $44.35 | +0.34% | −6.75% | −23.38% | $3.02B | – | – | – | ||
| 1415 | $18.05 | +1.58% | +63.79% | +97.70% | $3.01B | $1.98B | −20.5% | – | ||
| 1416 | $51.41 | +0.51% | +21.54% | +14.09% | $3.01B | $9.15B | 1.8% | 18.1 | ||
| 1417 | $16.07 | −1.83% | −14.61% | −6.95% | $3.01B | – | – | 7.8 | ||
| 1418 | $17.93 | −0.28% | −32.01% | +19.93% | $3.00B | $5.75B | 5.9% | 8.9 | ||
| 1419 | $56.19 | −2.07% | +25.93% | +28.73% | $2.99B | $1.20B | 12.8% | 19.4 | ||
| 1420 | $54.78 | 0.00% | +8.58% | +6.85% | $2.97B | $2.77B | 4.4% | 24.3 | ||
| 1421 | $34.64 | +3.40% | +61.64% | +47.78% | $2.96B | $635.00M | 10.6% | 43.8 | ||
| 1422 | $51.98 | −0.33% | −17.82% | −21.86% | $2.96B | $7.45B | −3.5% | – | ||
| 1423 | cxwCoreCivic | $29.90 | −2.51% | +56.46% | +66.48% | $2.96B | $2.48B | – | – | |
| 1424 | $27.75 | +2.17% | +29.25% | +28.53% | $2.96B | $1.92B | −25.4% | – | ||
| 1425 | $41.31 | −1.50% | −7.31% | +14.02% | $2.94B | $23.70M | – | 10.8 | ||
| 1426 | $16.21 | +3.38% | +22.34% | +15.13% | $2.93B | $4.08B | −4.9% | – | ||
| 1427 | spntSiriusPoint | $25.21 | +0.36% | +15.17% | +42.91% | $2.93B | $3.25B | 15.6% | 5.8 | |
| 1428 | $25.05 | −0.48% | −28.79% | −25.30% | $2.92B | $0 | – | – | ||
| 1429 | $31.35 | +3.26% | +2.99% | +51.01% | $2.92B | $1.69B | 27.1% | 6.4 | ||
| 1430 | $5.86 | +2.99% | −7.28% | −17.58% | $2.91B | $117.66M | −134.6% | – | ||
| 1431 | $62.04 | −2.53% | −22.03% | −34.39% | $2.90B | $2.53B | 2.3% | 49.3 | ||
| 1432 | $23.77 | −0.50% | −19.97% | −24.08% | $2.90B | $4.01B | – | – | ||
| 1433 | $56.54 | −0.98% | +189.1% | +160.1% | $2.90B | $1.50B | 6.4% | 29.9 | ||
| 1434 | $13.28 | +0.53% | −50.00% | −51.88% | $2.89B | $14.97B | – | – | ||
| 1435 | $18.04 | +2.44% | +9.27% | +8.28% | $2.88B | $0 | – | – | ||
| 1436 | $22.11 | −0.54% | +11.95% | +21.08% | $2.88B | $75.98M | – | 9.2 | ||
| 1437 | $163.03 | −1.79% | −21.62% | −8.01% | $2.88B | $1.54B | 32.3% | 5.8 | ||
| 1438 | $38.23 | −0.31% | +7.50% | −9.85% | $2.87B | $734.74M | 13.0% | 30.1 | ||
| 1439 | $22.44 | −0.36% | −5.36% | −12.10% | $2.87B | $2.36B | 1.2% | 101.9 | ||
| 1440 | $128.18 | −1.38% | +72.77% | +74.58% | $2.86B | $4.20B | 0.4% | 175.8 | ||
| 1441 | $38.44 | −0.83% | −1.69% | +17.45% | $2.86B | $2.10B | 16.0% | 8.5 | ||
| 1442 | $104.86 | +0.37% | −36.22% | −37.71% | $2.86B | $1.93B | 9.9% | 14.9 | ||
| 1443 | $6.52 | −1.21% | −30.04% | −31.73% | $2.86B | $0 | – | – | ||
| 1444 | $21.91 | +0.83% | +31.59% | +8.79% | $2.86B | $1.28B | 3.3% | 67.9 | ||
| 1445 | $239.28 | −1.21% | −39.16% | −44.90% | $2.85B | $22.15B | 1.3% | 9.8 | ||
| 1446 | $63.39 | +0.92% | – | – | $2.85B | – | – | – | ||
| 1447 | $10.57 | −0.94% | +49.64% | +69.37% | $2.85B | $276.92M | 21.0% | 49.0 | ||
| 1448 | $7.38 | −2.06% | −17.87% | −62.31% | $2.85B | $804.22M | 67.3% | 5.3 | ||
| 1449 | $15.23 | +6.88% | −22.14% | −7.02% | $2.84B | – | – | – | ||
| 1450 | $15.65 | −1.45% | −16.89% | −25.97% | $2.84B | $2.29B | −3.0% | – |