8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1301 | $102.38 | −0.44% | −20.22% | −31.92% | $3.62B | $11.71B | −5.4% | – | ||
| 1302 | $132.75 | +0.78% | −44.34% | −48.35% | $3.62B | $720.72M | 16.2% | 31.1 | ||
| 1303 | $119.36 | −1.94% | −32.36% | −35.48% | $3.61B | $2.34B | 10.4% | 14.9 | ||
| 1304 | $109.60 | +0.87% | −38.23% | −39.71% | $3.61B | $825.34M | −1.7% | – | ||
| 1305 | $13.75 | −0.07% | +91.77% | +48.17% | $3.61B | $6.13B | 3.4% | 17.3 | ||
| 1306 | $12.43 | −0.32% | −35.53% | −36.58% | $3.60B | $0 | – | – | ||
| 1307 | $61.08 | +0.03% | +23.19% | +29.00% | $3.60B | $347.70M | 18.7% | 55.5 | ||
| 1308 | $121.23 | −2.15% | −1.59% | −15.25% | $3.60B | $2.16B | 10.2% | 16.4 | ||
| 1309 | $82.14 | −1.08% | −11.54% | −37.46% | $3.60B | $2.30B | 11.9% | 13.1 | ||
| 1310 | $58.24 | −0.67% | +16.57% | +13.00% | $3.59B | $6.19B | 6.4% | 9.1 | ||
| 1311 | $37.05 | −0.46% | +11.46% | +20.64% | $3.55B | $1.06B | 33.6% | 10.0 | ||
| 1312 | $13.95 | +2.69% | – | – | $3.53B | – | – | – | ||
| 1313 | $43.80 | +1.58% | +4.04% | +22.24% | $3.52B | $561.90M | 20.4% | 30.8 | ||
| 1314 | $68.40 | −1.77% | +8.95% | −1.75% | $3.52B | $583.89M | 28.8% | 20.9 | ||
| 1315 | $90.45 | −1.16% | −9.92% | −8.70% | $3.51B | $4.19B | 9.8% | 8.6 | ||
| 1316 | $45.06 | −0.66% | +25.31% | +32.76% | $3.51B | $7.24B | 3.7% | 13.2 | ||
| 1317 | $54.60 | +1.11% | +28.50% | +27.27% | $3.50B | $749.97M | −8.6% | – | ||
| 1318 | $136.22 | −0.72% | −18.53% | −23.11% | $3.48B | $1.89B | 10.6% | 17.5 | ||
| 1319 | $28.19 | −1.05% | +40.88% | +17.51% | $3.48B | $750.88M | – | – | ||
| 1320 | $67.08 | +4.81% | +256.1% | +365.5% | $3.47B | $458.09M | 24.2% | 31.3 | ||
| 1321 | $6.06 | +0.33% | −37.91% | −20.37% | $3.46B | $174.10M | 96.0% | 20.7 | ||
| 1322 | $42.37 | +3.17% | −33.94% | −51.63% | $3.45B | $572.56M | 25.7% | 23.4 | ||
| 1323 | $72.25 | +0.56% | +4.02% | +7.04% | $3.44B | $632.46M | 17.7% | 30.7 | ||
| 1324 | aclsAxcelis Technologies | $111.21 | +2.64% | +38.42% | +34.18% | $3.43B | $866.07M | 10.7% | 37.0 | |
| 1325 | $14.49 | −1.90% | −17.11% | −9.61% | $3.42B | $666.83M | 6.5% | 78.6 | ||
| 1326 | $30.04 | +2.39% | −12.39% | +14.94% | $3.41B | $834.24M | −13.6% | – | ||
| 1327 | $19.80 | +3.56% | −25.87% | −5.22% | $3.41B | $1.14B | 33.4% | 9.0 | ||
| 1328 | $162.58 | −0.74% | +34.03% | +30.06% | $3.41B | $519.47M | 29.7% | 22.1 | ||
| 1329 | $77.42 | −1.41% | −21.84% | −26.84% | $3.40B | $8.41B | 3.5% | 11.6 | ||
| 1330 | $34.36 | −1.91% | −12.30% | +5.85% | $3.40B | $2.67B | 22.6% | 5.6 | ||
| 1331 | $65.86 | −3.77% | −35.85% | −37.08% | $3.40B | $9.61B | 1.8% | 19.1 | ||
| 1332 | $35.08 | +4.75% | −21.73% | −15.73% | $3.40B | $0 | – | – | ||
| 1333 | $21.75 | −0.09% | −8.69% | −13.86% | $3.40B | $1.48B | 15.0% | 15.3 | ||
| 1334 | $47.55 | +7.02% | +246.3% | +170.8% | $3.39B | $1.19M | – | – | ||
| 1335 | $59.08 | +0.66% | +11.45% | +44.24% | $3.39B | $706.02M | 15.5% | 31.0 | ||
| 1336 | $6.57 | −4.09% | −73.30% | −66.08% | $3.39B | $258.85M | – | 11.7 | ||
| 1337 | $17.66 | −2.59% | +1.67% | −4.90% | $3.39B | $476.17M | 30.6% | 23.3 | ||
| 1338 | $44.29 | +1.49% | −3.34% | +19.28% | $3.39B | $577.81M | −7.1% | – | ||
| 1339 | $45.81 | −0.28% | +20.20% | +23.71% | $3.39B | $4.42B | 4.4% | 17.3 | ||
| 1340 | $69.52 | −2.29% | −31.44% | −30.86% | $3.38B | $3.03B | 5.8% | 19.3 | ||
| 1341 | $8.94 | −1.43% | −1.00% | +4.56% | $3.38B | $7.40B | 2.9% | 15.9 | ||
| 1342 | $23.55 | +0.77% | +45.10% | +31.71% | $3.38B | $742.04M | 22.5% | 20.2 | ||
| 1343 | $14.82 | −1.40% | +11.51% | +17.99% | $3.37B | $459.50M | – | – | ||
| 1344 | $57.49 | +1.36% | −3.94% | +17.61% | $3.37B | $903.17M | −3.4% | – | ||
| 1345 | $80.99 | −1.70% | +24.73% | −44.13% | $3.37B | $2.52B | 13.4% | 10.0 | ||
| 1346 | $32.87 | −1.32% | +21.02% | +4.85% | $3.36B | $5.29B | 2.2% | 29.3 | ||
| 1347 | $43.15 | −2.38% | −39.38% | −10.33% | $3.34B | $975.00M | −14.2% | – | ||
| 1348 | $46.08 | −1.66% | +9.61% | +4.63% | $3.33B | $4.39B | 0.1% | 773.5 | ||
| 1349 | $34.73 | −0.26% | +0.38% | +16.15% | $3.31B | $1.07B | 30.3% | 10.2 | ||
| 1350 | $93.20 | +1.13% | +98.30% | +101.1% | $3.31B | $668.50M | 15.2% | 32.6 |