8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 901 | $91.61 | +1.54% | +23.96% | +48.31% | $6.93B | $1.98B | 7.8% | 45.1 | ||
| 902 | $39.42 | −0.66% | −4.04% | −2.18% | $6.92B | – | – | 5.9 | ||
| 903 | $35.83 | 0.00% | −2.53% | −6.16% | $6.91B | $880.59M | 28.1% | 28.0 | ||
| 904 | $178.74 | −0.17% | +11.61% | +8.28% | $6.90B | $1.95B | 16.1% | 22.0 | ||
| 905 | $112.92 | +0.47% | +3.99% | −6.27% | $6.89B | $2.45B | 11.7% | 24.2 | ||
| 906 | $162.01 | +5.71% | +28.71% | +136.6% | $6.87B | $5.34B | 10.0% | 12.8 | ||
| 907 | $13.12 | +2.10% | −19.95% | −15.03% | $6.84B | $1.72B | 21.0% | 18.9 | ||
| 908 | $550.00 | 0.00% | +214.3% | +214.3% | $6.83B | $371.41M | 22.4% | 82.0 | ||
| 909 | $9.01 | −1.31% | −14.76% | +23.59% | $6.83B | $10.56B | 0.6% | 102.2 | ||
| 910 | $28.53 | −3.06% | −26.83% | −23.63% | $6.79B | $18.44B | 3.0% | 12.5 | ||
| 911 | $56.30 | −1.50% | +33.16% | +26.33% | $6.79B | $157.71B | 0.3% | 12.9 | ||
| 912 | $57.90 | +1.14% | −1.35% | −7.89% | $6.76B | $1.37B | 4.8% | 102.1 | ||
| 913 | $17.14 | +1.72% | −5.20% | +20.03% | $6.74B | $9.51B | 2.9% | 24.6 | ||
| 914 | $14.03 | −3.04% | −18.95% | −24.41% | $6.70B | $11.24B | −17.0% | – | ||
| 915 | $113.48 | −0.05% | +49.24% | −17.12% | $6.70B | $1.76B | 3.4% | 112.3 | ||
| 916 | $25.67 | +1.14% | +50.29% | – | $6.68B | $825.87M | −42.1% | – | ||
| 917 | $18.75 | −0.95% | +19.96% | +48.10% | $6.68B | $8.64B | 1.1% | 70.4 | ||
| 918 | $142.11 | +0.25% | −19.03% | −56.14% | $6.65B | $1.15B | 35.9% | 16.2 | ||
| 919 | cheChemed | $508.29 | −0.80% | +18.80% | +15.37% | $6.64B | $2.60B | 10.6% | 24.2 | |
| 920 | $107.71 | −0.82% | +70.72% | +64.89% | $6.62B | $1.56B | 29.6% | 14.4 | ||
| 921 | $64.82 | −0.15% | +5.50% | +8.45% | $6.62B | $7.98B | 9.3% | 8.9 | ||
| 922 | $78.20 | +3.48% | +124.3% | +145.0% | $6.61B | $595.97M | −9.6% | – | ||
| 923 | $79.19 | +4.97% | +174.2% | +196.5% | $6.61B | $2.58B | 4.3% | 60.0 | ||
| 924 | $5.89 | +4.80% | +42.62% | +80.67% | $6.58B | $4.12B | −40.2% | – | ||
| 925 | $190.08 | +4.99% | +43.02% | +50.14% | $6.58B | $702.98M | 29.4% | 31.8 | ||
| 926 | $127.38 | +4.25% | −37.83% | −11.86% | $6.57B | $5.62B | 7.2% | 16.4 | ||
| 927 | $28.15 | +0.29% | −13.30% | −43.45% | $6.57B | $2.58B | −5.5% | – | ||
| 928 | $25.93 | +0.39% | +20.77% | 0.00% | $6.56B | $3.50B | 10.4% | 18.1 | ||
| 929 | $41.28 | −0.63% | −3.98% | −2.04% | $6.56B | – | – | 10.2 | ||
| 930 | $99.92 | +0.22% | +50.14% | +79.71% | $6.52B | $1.56B | 17.7% | 23.7 | ||
| 931 | $251.23 | +0.85% | +28.58% | +16.10% | $6.51B | $1.29B | 24.4% | 20.7 | ||
| 932 | $293.17 | −0.67% | −11.78% | −5.94% | $6.44B | $37.94B | 1.9% | 9.0 | ||
| 933 | $16.99 | +1.01% | −12.29% | −13.01% | $6.43B | $6.77B | 42.3% | 2.2 | ||
| 934 | $55.84 | −0.20% | −17.34% | +3.16% | $6.42B | $5.08B | 15.4% | 8.2 | ||
| 935 | $31.49 | −1.13% | +43.66% | +32.65% | $6.42B | $1.93B | 12.3% | 27.0 | ||
| 936 | $22.53 | −1.87% | +22.05% | +30.68% | $6.39B | $1.01B | −16.8% | – | ||
| 937 | $13.14 | +0.38% | −23.47% | −33.43% | $6.38B | $83.23B | 0.1% | 97.1 | ||
| 938 | $46.18 | −0.22% | +16.50% | +29.97% | $6.35B | $1.25B | – | – | ||
| 939 | $152.79 | +2.47% | +21.88% | −11.12% | $6.33B | $1.22B | 5.6% | 92.7 | ||
| 940 | $37.68 | +1.13% | −19.45% | −4.46% | $6.33B | $5.25B | 11.1% | 10.9 | ||
| 941 | $46.33 | −0.77% | +20.65% | +31.51% | $6.31B | $1.28B | 40.2% | 12.3 | ||
| 942 | $234.94 | +1.94% | +59.82% | +58.19% | $6.26B | $4.03B | 4.6% | 33.8 | ||
| 943 | $86.39 | −1.21% | +7.96% | +10.19% | $6.26B | $1.78B | 30.7% | 11.4 | ||
| 944 | $183.26 | +0.69% | +23.01% | +21.76% | $6.25B | $2.79B | 12.6% | 17.8 | ||
| 945 | $46.57 | −0.81% | +17.51% | −0.17% | $6.23B | $15.54B | −12.8% | – | ||
| 946 | $25.72 | +0.86% | −21.06% | −34.10% | $6.23B | $5.25B | 12.3% | 9.7 | ||
| 947 | $75.34 | +2.18% | −1.19% | −22.52% | $6.21B | $1.93B | 8.2% | 39.0 | ||
| 948 | $89.39 | +4.77% | +77.36% | +84.96% | $6.21B | $2.14B | 44.0% | 6.6 | ||
| 949 | $33.17 | +4.90% | +25.74% | +14.16% | $6.18B | $945.93M | 1.5% | 435.4 | ||
| 950 | $19.36 | +0.94% | +53.65% | +95.16% | $6.18B | $3.12B | 5.0% | 39.3 |