8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 851 | $6.80 | −1.59% | −49.25% | −59.45% | $7.63B | $28.76B | −0.0% | – | ||
| 852 | $33.22 | −0.18% | −5.09% | −16.64% | $7.56B | $5.37B | −3.1% | – | ||
| 853 | $21.71 | +0.60% | +44.73% | +30.16% | $7.56B | $1.10B | −31.0% | – | ||
| 854 | $91.88 | +2.05% | +91.10% | +76.42% | $7.54B | $27.63B | 1.2% | 22.6 | ||
| 855 | $29.72 | +5.43% | −35.02% | −54.18% | $7.52B | $3.05B | 4.2% | 58.2 | ||
| 856 | $39.28 | −1.38% | −11.79% | +1.92% | $7.52B | $19.33B | 12.2% | 3.2 | ||
| 857 | $211.91 | −0.10% | −8.91% | −10.02% | $7.51B | $1.04B | 15.1% | 47.6 | ||
| 858 | $42.86 | +4.13% | −29.99% | −21.95% | $7.49B | $1.88B | 4.9% | 81.1 | ||
| 859 | syreSpyre Therapeutics | $84.72 | +6.03% | +158.6% | +277.0% | $7.47B | $0 | – | – | |
| 860 | $58.02 | −1.56% | −39.14% | −55.67% | $7.47B | $15.39B | 1.9% | 25.9 | ||
| 861 | $122.86 | −1.58% | +3.71% | +14.01% | $7.47B | $2.28B | 28.5% | 11.5 | ||
| 862 | $78.26 | +4.37% | −26.52% | −15.39% | $7.47B | $1.06B | −12.1% | – | ||
| 863 | $67.28 | +1.10% | +32.15% | +58.87% | $7.44B | $2.19B | −56.4% | – | ||
| 864 | $86.83 | +0.30% | +15.37% | +29.81% | $7.44B | $6.47B | 8.8% | 13.1 | ||
| 865 | $78.15 | −2.21% | −2.39% | −8.81% | $7.43B | $2.51B | 26.9% | 11.0 | ||
| 866 | $44.38 | +3.35% | −43.90% | −39.28% | $7.38B | $874.09M | −64.7% | – | ||
| 867 | $220.99 | −0.00% | +69.08% | +62.36% | $7.37B | $855.89M | −4.6% | – | ||
| 868 | $39.17 | −3.09% | −48.40% | −52.88% | $7.35B | $1.52B | 2.0% | 238.0 | ||
| 869 | $53.44 | −0.28% | +27.57% | −17.80% | $7.35B | $6.62B | 3.8% | 28.8 | ||
| 870 | $51.65 | −3.15% | +33.67% | +20.40% | $7.33B | $27.63B | 1.1% | 25.1 | ||
| 871 | $99.71 | +0.08% | −6.89% | +7.77% | $7.28B | $6.81B | 16.2% | 6.6 | ||
| 872 | $260.17 | +7.61% | −11.73% | +36.94% | $7.26B | $0 | – | – | ||
| 873 | $45.85 | −2.26% | +19.43% | +274.0% | $7.26B | $5.55B | 4.8% | 27.0 | ||
| 874 | ssdSimpson Manufacturing | $176.73 | +0.18% | +9.45% | +1.39% | $7.24B | $2.42B | 15.6% | 19.1 | |
| 875 | $147.33 | +0.18% | +38.57% | +58.01% | $7.23B | $2.74B | 17.9% | 14.7 | ||
| 876 | $42.97 | +4.25% | +53.57% | +42.00% | $7.21B | $1.67B | 4.0% | 109.0 | ||
| 877 | $33.68 | +0.72% | +4.24% | +18.34% | $7.21B | $5.15B | 6.8% | 20.7 | ||
| 878 | $136.37 | −0.04% | +23.77% | +59.39% | $7.20B | $3.49B | 10.2% | 20.3 | ||
| 879 | $18.27 | −1.98% | −18.18% | −17.67% | $7.19B | $15.47B | 6.8% | 6.8 | ||
| 880 | $89.98 | +3.02% | +66.11% | +197.2% | $7.18B | $6.91B | 5.5% | 19.0 | ||
| 881 | $19.79 | +0.35% | +21.04% | −10.49% | $7.17B | $6.74B | 1.5% | 71.5 | ||
| 882 | $28.47 | −0.45% | −21.98% | −9.85% | $7.16B | $17.76B | 2.4% | 16.8 | ||
| 883 | $128.25 | −1.63% | +52.50% | +49.30% | $7.16B | $3.91B | 5.9% | 31.0 | ||
| 884 | $31.82 | −0.19% | −53.36% | −54.43% | $7.16B | $2.81B | 2.0% | 130.1 | ||
| 885 | $102.12 | −1.54% | −2.11% | −5.15% | $7.15B | $10.35B | 5.2% | 13.4 | ||
| 886 | $62.48 | +0.24% | −2.11% | +1.96% | $7.15B | $8.87B | 5.0% | 16.2 | ||
| 887 | $64.54 | −0.68% | −6.76% | +12.48% | $7.14B | $9.39B | 7.0% | 10.9 | ||
| 888 | $92.45 | +10.06% | – | – | – | $7.12B | $3.35B | 10.0% | 21.2 | |
| 889 | $57.38 | −0.24% | +35.20% | +33.41% | $7.10B | $3.65B | 19.9% | 9.8 | ||
| 890 | $40.63 | −2.38% | −16.98% | −45.82% | $7.08B | $2.84B | −36.1% | – | ||
| 891 | $167.40 | −0.45% | −12.40% | −15.97% | $7.07B | $1.70B | 18.6% | 22.4 | ||
| 892 | $21.37 | +0.28% | −25.49% | −21.66% | $7.07B | $6.32B | 5.1% | 21.8 | ||
| 893 | $44.04 | −0.09% | +55.95% | +60.26% | $7.03B | $3.07B | 4.9% | 47.0 | ||
| 894 | $15.24 | +1.26% | −31.72% | −33.57% | $7.00B | $10.15B | 7.5% | 9.2 | ||
| 895 | $77.11 | +8.12% | +342.4% | +354.4% | $6.99B | $568.93M | −18.2% | – | ||
| 896 | $64.05 | −0.02% | +9.10% | +5.03% | $6.98B | $502.88M | 77.3% | 18.0 | ||
| 897 | $39.33 | −0.48% | −15.75% | −16.90% | $6.95B | $12.93B | −17.8% | – | ||
| 898 | $12.57 | −0.71% | +7.62% | +28.27% | $6.95B | $2.15B | 32.2% | 10.0 | ||
| 899 | $38.95 | −3.04% | −22.90% | −51.79% | $6.94B | $305.38M | −19.9% | – | ||
| 900 | $231.78 | −1.37% | +87.60% | +145.3% | $6.93B | $3.46B | 13.4% | 14.9 |