8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 951 | $80.05 | −1.86% | +63.40% | +48.13% | $6.17B | $225.45M | 16.5% | 166.0 | ||
| 952 | $23.60 | −1.67% | +7.03% | +32.44% | $6.16B | $22.78B | 3.3% | 8.2 | ||
| 953 | $26.67 | −0.11% | +24.98% | +24.05% | $6.15B | $55.98B | 0.8% | 14.3 | ||
| 954 | $15.72 | −2.60% | −29.70% | −58.39% | $6.14B | $57.37B | −0.5% | – | ||
| 955 | $289.54 | +3.01% | +35.22% | +26.56% | $6.13B | $1.22B | 3.6% | 139.0 | ||
| 956 | $45.18 | +2.85% | +28.79% | +44.44% | $6.11B | $1.00B | 14.8% | 41.3 | ||
| 957 | $168.07 | −2.61% | −26.53% | −42.09% | $6.11B | $5.39B | 7.4% | 15.3 | ||
| 958 | $42.54 | +1.92% | +36.13% | +52.64% | $6.10B | $3.00B | 9.8% | 20.7 | ||
| 959 | $169.05 | +0.20% | +15.20% | +39.62% | $6.10B | $3.79B | 9.3% | 17.3 | ||
| 960 | $88.23 | +2.39% | −17.57% | −19.99% | $6.07B | $239.92M | −85.6% | – | ||
| 961 | $96.27 | −1.70% | −12.69% | −20.73% | $6.07B | $7.22B | 8.2% | 10.3 | ||
| 962 | $29.55 | −1.27% | −11.15% | −6.72% | $6.07B | $1.57B | 6.4% | 60.1 | ||
| 963 | $165.76 | +0.38% | +55.99% | +50.37% | $6.04B | $1.16B | 16.5% | 31.6 | ||
| 964 | $25.47 | +0.47% | +16.35% | +11.66% | $6.04B | $1.48B | 28.8% | 14.2 | ||
| 965 | $58.51 | −0.02% | −0.63% | +2.67% | $6.03B | $2.23B | – | – | ||
| 966 | $39.76 | +0.62% | −6.31% | −1.44% | $6.03B | $2.24B | 11.2% | 24.1 | ||
| 967 | cviCvr Energy | $59.89 | −2.49% | +135.4% | +74.61% | $6.02B | $8.47B | 0.8% | 87.3 | |
| 968 | $12.06 | +3.25% | +4.96% | −13.42% | $6.02B | $165.19M | – | – | ||
| 969 | $32.19 | −2.25% | −3.28% | −17.92% | $6.01B | $1.83B | 3.7% | 88.5 | ||
| 970 | $64.26 | −1.44% | −19.34% | −42.51% | $5.99B | $9.00B | 5.6% | 11.9 | ||
| 971 | $117.90 | −3.19% | −51.26% | −66.37% | $5.99B | $2.00B | – | – | ||
| 972 | $16.96 | −1.57% | −0.82% | +12.39% | $5.99B | $1.83B | 33.0% | 9.9 | ||
| 973 | $40.85 | +0.67% | +22.71% | +30.72% | $5.95B | $3.78B | 2.4% | 66.1 | ||
| 974 | $16.61 | +0.73% | −2.75% | +10.73% | $5.93B | $5.32B | −3.2% | – | ||
| 975 | swdrStarwood Real Estate Income Trust | $15.25 | +11631% | +11631% | – | – | $5.93B | $1.58B | −36.6% | – |
| 976 | $297.28 | +0.59% | +57.23% | +63.66% | $5.93B | $290.54M | 67.9% | 30.0 | ||
| 977 | $29.04 | +0.83% | +24.16% | +35.38% | $5.92B | $11.65B | −4.0% | – | ||
| 978 | $17.24 | −1.37% | +1.71% | −7.31% | $5.91B | $1.14B | −7.6% | – | ||
| 979 | $119.76 | −0.21% | +4.50% | +20.41% | $5.91B | $23.70B | 2.3% | 10.6 | ||
| 980 | $65.06 | +0.56% | +0.08% | +9.34% | $5.85B | $1.32B | 51.5% | 8.6 | ||
| 981 | $47.37 | −2.67% | +8.70% | −9.93% | $5.84B | $3.95B | 18.6% | 8.0 | ||
| 982 | $29.13 | −0.24% | +4.86% | +7.29% | $5.83B | $1.12B | 42.7% | 12.2 | ||
| 983 | $76.40 | −0.30% | +10.05% | +21.10% | $5.83B | $2.30B | 13.0% | 19.5 | ||
| 984 | $72.50 | −0.73% | +13.85% | +31.17% | $5.82B | $1.47B | 29.1% | 13.6 | ||
| 985 | $50.76 | −0.45% | −4.91% | −4.24% | $5.80B | $6.68B | 2.2% | 38.9 | ||
| 986 | $164.53 | −0.07% | −9.22% | −3.93% | $5.79B | $870.03M | 35.2% | 18.9 | ||
| 987 | $116.18 | +1.10% | +130.2% | +115.3% | $5.78B | $3.88B | 4.6% | 32.4 | ||
| 988 | $163.65 | −1.12% | −3.51% | −4.87% | $5.78B | $2.05B | 17.9% | 15.7 | ||
| 989 | $19.35 | −2.62% | −30.57% | −37.30% | $5.77B | $9.74B | 4.1% | 14.3 | ||
| 990 | $25.70 | −5.27% | −37.07% | −33.18% | $5.77B | $708.87M | 33.5% | 24.3 | ||
| 991 | $120.18 | −2.40% | +40.53% | +44.80% | $5.76B | $4.05B | 14.6% | 9.7 | ||
| 992 | $35.04 | +1.45% | −41.33% | −34.36% | $5.76B | $1.74B | 18.7% | 17.8 | ||
| 993 | $12.26 | +0.25% | −67.70% | −75.47% | $5.76B | $2.99B | 13.6% | 14.2 | ||
| 994 | $91.35 | +6.53% | +226.7% | +547.9% | $5.74B | – | – | – | ||
| 995 | $61.06 | +1.85% | −4.92% | −11.19% | $5.72B | $1.35B | 16.7% | 25.3 | ||
| 996 | $168.36 | −1.92% | +17.16% | +29.43% | $5.71B | $4.98B | 2.6% | 43.4 | ||
| 997 | $81.97 | +0.33% | −27.96% | −9.46% | $5.71B | $2.99B | 13.8% | 13.8 | ||
| 998 | $27.62 | +3.33% | +8.65% | +57.74% | $5.70B | – | – | – | ||
| 999 | $52.95 | −3.11% | −48.54% | −56.79% | $5.70B | $14.45B | 0.7% | 55.6 | ||
| 1000 | $17.92 | −4.78% | −25.61% | −38.88% | $5.70B | $12.25B | −5.2% | – |