8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | $52.75 | −1.29% | −49.35% | −51.51% | $8.42B | $4.01B | 16.2% | 12.9 | ||
| 802 | $68.17 | +0.62% | +48.39% | +40.67% | $8.40B | $317.95M | −188.6% | – | ||
| 803 | $27.38 | −1.01% | +4.42% | +0.59% | $8.40B | $1.40B | 30.8% | 19.4 | ||
| 804 | $103.96 | +4.84% | +123.8% | +111.0% | $8.39B | $720.06M | 15.1% | 76.9 | ||
| 805 | $28.64 | −1.41% | +1184% | +1184% | $8.36B | – | – | – | ||
| 806 | $166.50 | +0.28% | −16.77% | −9.53% | $8.34B | $2.48B | 11.3% | 29.9 | ||
| 807 | $365.59 | +0.10% | −6.53% | −18.29% | $8.33B | $2.00B | 28.5% | 14.6 | ||
| 808 | $322.40 | +0.97% | +1.26% | −12.12% | $8.32B | $788.50M | 38.3% | 27.5 | ||
| 809 | $60.29 | +2.48% | +74.96% | +68.93% | $8.31B | $4.63B | −0.6% | – | ||
| 810 | $23.54 | +1.82% | −8.05% | +8.98% | $8.27B | $15.33B | 8.1% | 6.6 | ||
| 811 | $197.89 | −3.06% | +37.88% | +54.78% | $8.26B | $5.81B | 8.4% | 17.0 | ||
| 812 | $20.53 | −2.10% | −37.88% | −45.17% | $8.25B | $13.07B | 2.1% | 30.1 | ||
| 813 | adcAgree Realty | $65.82 | −1.82% | −8.62% | −12.31% | $8.19B | $779.62M | 28.8% | 36.4 | |
| 814 | $38.07 | −0.94% | +1.71% | +17.46% | $8.17B | $7.30B | 9.2% | 12.2 | ||
| 815 | $155.81 | −0.85% | −14.69% | +21.78% | $8.16B | $776.57M | −24.7% | – | ||
| 816 | $53.30 | −1.24% | +78.80% | +53.74% | $8.16B | $799.54M | 55.2% | 18.5 | ||
| 817 | $35.94 | +1.04% | +29.28% | +23.48% | $8.11B | $2.53B | 17.5% | 18.3 | ||
| 818 | $36.37 | −1.28% | −6.07% | −16.89% | $8.11B | $991.92M | −39.2% | – | ||
| 819 | $879.80 | +0.43% | +28.02% | +13.82% | $8.09B | $2.74B | 15.8% | 18.7 | ||
| 820 | $57.23 | +2.38% | −13.80% | +55.47% | $8.08B | $669.50M | −47.8% | – | ||
| 821 | $67.24 | −0.81% | −2.71% | +6.44% | $8.08B | $1.39B | 40.4% | 14.4 | ||
| 822 | $14.10 | +16.34% | +6.17% | +5.86% | $8.04B | $19.20B | −4.6% | – | ||
| 823 | $230.75 | −0.95% | +26.25% | +34.84% | $8.03B | $6.76B | 11.2% | 10.6 | ||
| 824 | $73.63 | −1.18% | −12.42% | +1.59% | $8.03B | $202.20M | – | 8.2 | ||
| 825 | $28.33 | −0.39% | +1.36% | +16.49% | $8.01B | $2.65B | 26.8% | 11.3 | ||
| 826 | $126.90 | +0.73% | +34.12% | +43.34% | $8.01B | $2.74B | 9.9% | 29.5 | ||
| 827 | clusCluster Group Holdings | $200.00 | 0.00% | 0.00% | 0.00% | $8.00B | $0 | – | – | |
| 828 | $55.69 | +0.23% | +6.40% | +11.59% | $7.99B | $449.36M | – | 13.7 | ||
| 829 | $58.68 | −0.91% | −12.26% | −15.82% | $7.98B | $3.80B | 13.1% | 15.9 | ||
| 830 | $62.29 | −1.64% | −15.76% | −17.22% | $7.96B | $11.29B | −10.9% | – | ||
| 831 | $149.59 | +0.49% | +12.04% | −2.73% | $7.95B | $3.37B | 4.3% | 55.1 | ||
| 832 | $41.68 | −0.74% | −19.80% | −20.14% | $7.94B | $7.70B | 6.0% | 17.3 | ||
| 833 | $20.63 | +0.93% | −0.53% | −1.15% | $7.94B | $6.68B | 5.3% | 22.3 | ||
| 834 | $19.42 | +2.21% | +10.72% | −12.68% | $7.93B | $802.64M | −91.8% | – | ||
| 835 | atrAptargroup | $124.63 | +0.10% | +2.19% | −3.64% | $7.92B | $3.93B | 9.2% | 21.9 | |
| 836 | $127.89 | +0.68% | +1.80% | −3.03% | $7.90B | $10.61B | – | – | ||
| 837 | $136.07 | −1.61% | +7.51% | +0.15% | $7.87B | $1.74B | 19.5% | 23.2 | ||
| 838 | $115.78 | −3.75% | +5.93% | −9.09% | $7.84B | $11.18B | 4.2% | 16.9 | ||
| 839 | $40.86 | −1.64% | +3.10% | −4.44% | $7.84B | $953.25M | 40.4% | 20.4 | ||
| 840 | $85.26 | +0.14% | +53.79% | +21.00% | $7.83B | $2.86B | 7.3% | 37.4 | ||
| 841 | $75.98 | +0.50% | −36.86% | −35.51% | $7.82B | $7.41B | 6.1% | 17.4 | ||
| 842 | $47.12 | +0.13% | +1.36% | +3.02% | $7.82B | $1.79B | 15.5% | 28.3 | ||
| 843 | $112.64 | +0.22% | +33.89% | +53.94% | $7.81B | $4.76B | 5.4% | 30.2 | ||
| 844 | $59.15 | +0.15% | −61.87% | −32.26% | $7.78B | – | – | 20.0 | ||
| 845 | $32.40 | −3.05% | +34.33% | +63.64% | $7.76B | – | – | – | ||
| 846 | $11.68 | −1.68% | −23.81% | −1.52% | $7.73B | $58.34B | −0.6% | – | ||
| 847 | $205.66 | −0.82% | −5.36% | −4.13% | $7.72B | $2.57B | – | – | ||
| 848 | $58.19 | −0.97% | +1.61% | +5.59% | $7.71B | $759.61M | 48.0% | 21.2 | ||
| 849 | $93.07 | +1.13% | +1.59% | +1.76% | $7.70B | $1.36B | 17.4% | 32.6 | ||
| 850 | $254.39 | +0.31% | −24.71% | −13.03% | $7.67B | $6.88B | 4.8% | 23.3 |