8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6351 | $7.85 | +8.28% | +13.93% | +12.14% | – | – | – | – | ||
| 6352 | $0.277 | −2.05% | −67.53% | −87.06% | – | $44.83M | −181.5% | – | ||
| 6353 | fbsiFirst Bancshares | $35.71 | 0.00% | +6.37% | +27.72% | – | – | – | – | |
| 6354 | spaufSpanish Mountain Gold | $0.162 | +0.61% | −8.32% | +47.26% | – | – | – | – | |
| 6355 | $3.95 | −0.50% | −4.82% | −6.40% | – | – | – | – | ||
| 6356 | $1.33 | −2.21% | −25.70% | −10.74% | – | – | – | – | ||
| 6357 | dtfDtf Tax-Free Income 2028 Term Fund | $11.35 | +0.70% | −0.61% | −0.61% | – | – | – | – | |
| 6358 | fmnFederated Hermes Premier Municipal Income Fund | $10.33 | −0.39% | −7.02% | −6.26% | – | – | – | – | |
| 6359 | $13.01 | +0.15% | −6.87% | −8.89% | – | – | – | – | ||
| 6360 | $4.56 | +0.08% | +4.43% | −18.65% | – | – | – | – | ||
| 6361 | $7.43 | −0.93% | +164.4% | +165.4% | – | – | – | – | ||
| 6362 | zybtZhengye Biotechnology | $1.45 | +3.57% | +26.09% | −45.49% | – | – | – | – | |
| 6363 | crtCross Timbers Royalty Trust | $12.48 | −2.50% | +56.98% | +74.55% | – | – | – | – | |
| 6364 | $0.7969 | +0.87% | −34.03% | −40.86% | – | – | – | – | ||
| 6365 | revffGitennes Exploration | $1.36 | +2.26% | +263.2% | +775.7% | – | – | – | – | |
| 6366 | $1.40 | −0.71% | −32.37% | −37.50% | – | – | – | – | ||
| 6367 | $26.50 | −24.39% | +22.69% | −17.19% | – | – | – | – | ||
| 6368 | scatSouthern Cross Acquisition II | $9.90 | +0.30% | – | – | – | – | – | – | – |
| 6369 | $2.99 | +1.02% | −11.54% | −5.08% | – | – | – | – | ||
| 6370 | $3.54 | +3.81% | +107.6% | +107.6% | – | – | – | – | ||
| 6371 | redwRedwood Financial | $185.01 | 0.00% | −15.90% | +23.34% | – | – | – | – | |
| 6372 | $2.12 | +0.71% | −6.62% | −51.60% | – | – | – | – | ||
| 6373 | $5.79 | +0.09% | −6.99% | −3.26% | – | – | – | – | ||
| 6374 | $6.62 | +0.15% | −15.56% | −15.02% | – | – | – | – | ||
| 6375 | $0.4963 | −0.36% | −43.22% | −57.94% | – | – | – | – | ||
| 6376 | imtcfIntrepid Metals | $0.6069 | −5.65% | +59.70% | +121.2% | – | – | – | – | |
| 6377 | $11.33 | −0.09% | −64.52% | −77.13% | – | – | – | – | ||
| 6378 | incrIntercure | $4.46 | −2.41% | −1.98% | −43.90% | – | – | – | – | |
| 6379 | $10.30 | 0.00% | +2.59% | +1.88% | – | – | – | – | ||
| 6380 | dwnxDelhi Bank | $21.45 | 0.00% | +2.88% | +2.63% | – | – | – | – | |
| 6381 | atglAlpha Technology | $4.54 | −7.35% | −78.31% | −78.96% | – | – | – | – | |
| 6382 | $4.86 | −0.81% | −43.16% | −14.13% | – | – | – | – | ||
| 6383 | $2.33 | +0.26% | −61.23% | −68.53% | – | – | – | – | ||
| 6384 | $5.74 | −1.03% | −3.85% | −2.38% | – | – | – | – | ||
| 6385 | $1.69 | +2.42% | −97.83% | −99.42% | – | – | – | – | ||
| 6386 | $3.82 | −5.45% | −46.42% | −57.56% | – | – | – | – | ||
| 6387 | $1.04 | +0.97% | −96.68% | −98.82% | – | – | – | – | ||
| 6388 | $3.74 | −0.80% | +96.84% | +14.37% | – | – | – | – | ||
| 6389 | $0.4119 | +2.97% | −92.27% | −91.45% | – | – | – | – | ||
| 6390 | eeaEuropean Equity Fund, Inc / Md | $10.12 | −0.88% | −1.75% | −6.81% | – | – | – | – | |
| 6391 | brkcfBarksdale Resources | $0.202 | 0.00% | +240.1% | +229.5% | – | – | – | – | |
| 6392 | portSouthport Acquisition Corp. II | $11.99 | −55.76% | +7.63% | – | – | – | – | – | |
| 6393 | $11.05 | −0.54% | −79.38% | −87.16% | – | – | – | – | ||
| 6394 | $3.14 | +1.29% | +79.43% | +159.5% | – | – | – | – | ||
| 6395 | awlrfAwale Resources | $0.4485 | −5.42% | +0.02% | −9.48% | – | – | – | – | |
| 6396 | yddlOne & one Green Technologies. | $1.19 | +0.42% | −77.17% | −76.49% | – | – | – | – | |
| 6397 | oakvOak View Bankshares | $19.70 | +5.35% | +40.71% | +47.90% | – | – | – | – | |
| 6398 | $1.15 | 0.00% | +20.53% | −10.55% | – | – | – | – | ||
| 6399 | srlzfSalazar Resources | $0.2378 | +1.19% | +39.64% | +82.92% | – | – | – | – | |
| 6400 | vcuffVizsla Copper | $0.730 | +2.67% | −25.84% | −2.67% | – | – | – | – |