8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6401 | $10.22 | −0.58% | −12.80% | −13.39% | – | – | – | – | ||
| 6402 | $4.59 | +3.15% | −5.94% | +14.18% | – | – | – | – | ||
| 6403 | jfinJiayin | $1.34 | +4.30% | −76.98% | −86.17% | – | – | – | – | |
| 6404 | pmvcPMV Consumer Acquisition | – | – | – | – | – | – | – | – | – |
| 6405 | $1.32 | +0.76% | −27.47% | −16.46% | – | – | – | – | ||
| 6406 | $7.23 | +1.33% | −19.40% | −17.09% | – | – | – | – | ||
| 6407 | $2.62 | −2.15% | +12.07% | −56.36% | – | – | – | – | ||
| 6408 | gdhgGolden Heaven Group | $1.15 | +8.49% | −39.68% | −80.51% | – | – | – | – | |
| 6409 | kbsxFST | $1.44 | +8.20% | +2.71% | −5.83% | – | $51.86M | – | – | |
| 6410 | $2.96 | −7.50% | +8.03% | −30.35% | – | – | – | – | ||
| 6411 | hannfHannan Metals | $0.484 | +12.94% | −27.77% | −8.15% | – | – | – | – | |
| 6412 | $2.43 | +2.10% | −20.33% | −51.50% | – | – | – | – | ||
| 6413 | stbiSturgis Bancorp | $28.52 | 0.00% | +32.96% | +44.19% | – | – | – | – | |
| 6414 | $0.473 | +2.76% | −59.92% | −78.30% | – | $1.88M | – | – | ||
| 6415 | $22.05 | +4.49% | +17.94% | −39.84% | – | – | – | – | ||
| 6416 | pcmPcm Fund | $4.91 | +0.20% | −20.03% | −24.81% | – | – | – | – | |
| 6417 | $0.955 | +0.52% | −46.35% | −41.77% | – | – | – | – | ||
| 6418 | $3.06 | −0.33% | −40.35% | −61.61% | – | – | – | – | ||
| 6419 | tungfAmerican Tungsten | $0.8999 | +1.72% | −20.36% | −54.09% | – | – | – | – | |
| 6420 | $9.84 | −2.09% | −33.29% | −23.99% | – | – | – | – | ||
| 6421 | $1.87 | −2.09% | −81.56% | −81.63% | – | – | – | – | ||
| 6422 | $3.38 | −2.03% | – | – | – | – | – | – | ||
| 6423 | $0.218 | −14.51% | −86.46% | −91.45% | – | – | – | – | ||
| 6424 | pgzPrincipal Real Estate Income Fund | $8.72 | −0.68% | −12.89% | −16.07% | – | – | – | – | |
| 6425 | pvlPermianville Royalty Trust | $1.80 | +0.56% | 0.00% | +2.86% | – | – | – | – | |
| 6426 | $2.88 | +2.86% | +28.57% | +18.03% | – | – | – | – | ||
| 6427 | $2.18 | −9.92% | −78.42% | −60.29% | – | – | – | – | ||
| 6428 | $4.20 | +1.45% | +4.69% | −41.44% | – | – | – | – | ||
| 6429 | $6.70 | +3.00% | −77.60% | −84.81% | – | – | – | – | ||
| 6430 | $6.50 | −1.16% | −28.22% | −50.73% | – | – | – | – | ||
| 6431 | $1.16 | 0.00% | −44.77% | −57.04% | – | – | – | – | ||
| 6432 | occiOFS Credit | $1.70 | −4.49% | −64.88% | −64.73% | – | – | – | – | |
| 6433 | $1.08 | −0.92% | −37.57% | −92.07% | – | – | – | – | ||
| 6434 | $8.85 | −0.34% | −2.21% | −13.57% | – | – | – | – | ||
| 6435 | $1.30 | +10.17% | −96.10% | −98.90% | – | – | – | – | ||
| 6436 | $2.28 | +2.24% | −17.69% | −45.71% | – | – | 3.7% | – | ||
| 6437 | $0.5476 | −14.42% | −99.83% | −99.82% | – | – | – | – | ||
| 6438 | $1.84 | +8.24% | −63.64% | – | – | – | – | – | ||
| 6439 | $0.1832 | −11.33% | −94.87% | −95.43% | – | – | – | – | ||
| 6440 | $0.8998 | −0.72% | −68.09% | −47.99% | – | $2.95M | – | – | ||
| 6441 | $0.340 | 0.00% | −60.89% | −97.73% | – | – | – | – | ||
| 6442 | wnwMeiwu Technology | $2.24 | +4.67% | −98.39% | −98.80% | – | – | – | – | |
| 6443 | $5.10 | +5.15% | +145.7% | +40.88% | – | – | – | – | ||
| 6444 | ptlePTL | $9.00 | −1.21% | +12.39% | −29.11% | – | – | – | – | |
| 6445 | mxeMexico Equity & Income Fund | $12.96 | −0.31% | +4.68% | +12.99% | – | – | – | – | |
| 6446 | $7.70 | −0.65% | −44.72% | −53.61% | – | – | – | – | ||
| 6447 | cuaufC3 Metals | $0.440 | 0.00% | −48.24% | −50.20% | – | – | – | – | |
| 6448 | wqeyWISeQey | $8.61 | −5.96% | −45.19% | −49.50% | – | – | – | – | |
| 6449 | $2.06 | −9.70% | −76.84% | −82.57% | – | – | – | – | ||
| 6450 | $0.958 | −1.24% | −5.15% | −63.57% | – | – | – | – |