8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6301 | $17.45 | −1.08% | −9.43% | −4.04% | – | – | – | – | ||
| 6302 | lgcxfLahontan Gold | $0.2365 | −3.42% | +37.50% | +56.62% | – | – | – | – | |
| 6303 | $1.40 | −6.67% | +55.56% | +27.27% | – | – | – | – | ||
| 6304 | nzaufRua Gold | $0.870 | −0.58% | −9.17% | +18.91% | – | – | – | – | |
| 6305 | zkinZK International Group | $1.56 | −3.70% | +4.00% | −25.36% | – | – | – | – | |
| 6306 | $4.70 | +0.86% | +16.63% | +30.19% | – | – | – | – | ||
| 6307 | flscFrazier Life Sciences Acquisition Corp. II | $10.29 | −0.58% | – | – | – | – | – | – | – |
| 6308 | nacbODNB Financial | $86.90 | 0.00% | +29.70% | +34.58% | – | – | – | – | |
| 6309 | $7.29 | +0.55% | −5.08% | −7.13% | – | – | – | – | ||
| 6310 | $0.1533 | −3.71% | +374.6% | +293.1% | – | – | – | – | ||
| 6311 | $5.25 | 0.00% | – | – | – | – | – | – | ||
| 6312 | $4.88 | +3.39% | +12.44% | +49.24% | – | – | – | – | ||
| 6313 | $0.360 | −4.00% | −30.22% | −13.25% | – | – | – | – | ||
| 6314 | $1.78 | +9.88% | +127.3% | +41.27% | – | – | – | – | ||
| 6315 | $16.33 | +16.06% | – | – | – | – | – | – | – | |
| 6316 | nhflfNorthfield Capital | $3.66 | −3.75% | – | – | – | – | – | – | – |
| 6317 | $1.65 | +1.54% | – | – | – | – | – | – | ||
| 6318 | $0.5002 | −1.44% | −15.22% | −30.18% | – | – | – | – | ||
| 6319 | $0.7399 | −8.11% | −91.78% | −96.75% | – | – | – | – | ||
| 6320 | pcfHigh Income Securities Fund | $5.05 | −0.59% | −17.89% | −19.46% | – | – | – | – | |
| 6321 | $2.15 | −9.09% | +15.59% | +56.93% | – | – | – | – | ||
| 6322 | $1.07 | +0.94% | −4.46% | −28.19% | – | – | – | – | ||
| 6323 | orrcfOroco Resource | $0.2701 | −7.25% | −13.53% | +6.13% | – | – | – | – | |
| 6324 | $1.46 | +2.82% | −20.65% | −41.37% | – | – | – | – | ||
| 6325 | $8.10 | +0.87% | −11.28% | −3.46% | – | – | – | – | ||
| 6326 | $0.940 | −0.57% | −44.38% | −51.30% | – | – | – | – | ||
| 6327 | $14.27 | +0.56% | +8.85% | +10.56% | – | – | – | – | ||
| 6328 | jtttJATT III Acquisition | $10.18 | −2.68% | – | – | – | – | – | – | |
| 6329 | $1.39 | +0.72% | −5.44% | −52.23% | – | – | – | – | ||
| 6330 | $0.800 | 0.00% | +122.2% | +90.48% | – | $1.04M | −51.8% | – | ||
| 6331 | $15.31 | −0.26% | −7.21% | −7.99% | – | – | – | – | ||
| 6332 | $3.57 | −1.38% | +7.21% | +14.71% | – | – | – | – | ||
| 6333 | xtrafXtract One Technologies | $0.3533 | −3.02% | −28.00% | −27.30% | – | – | – | – | |
| 6334 | $2.61 | −3.33% | −4.40% | −30.95% | – | – | – | – | ||
| 6335 | lmrxfLaramide Resources | $0.3295 | +5.59% | −17.62% | −28.52% | – | – | – | – | |
| 6336 | snngfPPX Mining | $0.100 | 0.00% | −53.60% | −58.33% | – | – | – | – | |
| 6337 | gdlGdl Fund | $8.34 | +0.32% | −1.57% | −1.81% | – | – | – | – | |
| 6338 | $1.85 | +0.54% | +7.87% | +18.44% | – | – | – | – | ||
| 6339 | $16.26 | +0.06% | −10.61% | −13.46% | – | – | – | – | ||
| 6340 | $13.48 | +0.45% | −10.88% | −11.90% | – | – | – | – | ||
| 6341 | $3.20 | +60.00% | +275.5% | +196.3% | – | – | – | – | ||
| 6342 | $1.63 | +0.62% | −68.10% | −76.51% | – | – | – | – | ||
| 6343 | jxgJX Luxventure | $7.76 | +4.37% | +29.33% | −45.98% | – | – | – | – | |
| 6344 | $4.79 | −0.21% | −9.11% | −11.30% | – | – | – | – | ||
| 6345 | edvrEndeavor Bancorp | $19.50 | −1.27% | +14.71% | +24.20% | – | – | – | – | |
| 6346 | $13.60 | −0.66% | −4.96% | −6.34% | – | – | – | – | ||
| 6347 | xtgrfXtra-Gold Resources | $1.78 | −4.30% | −29.37% | −22.27% | – | – | – | – | |
| 6348 | $3.79 | −0.79% | −40.97% | −60.89% | – | – | – | – | ||
| 6349 | sirefSirios Resources | $0.1315 | +3.06% | −28.92% | +145.8% | – | – | – | – | |
| 6350 | ksbiKs Bancorp | $81.55 | 0.00% | +37.64% | +49.36% | – | – | – | – |