8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6101 | $16.83 | +0.60% | −3.05% | +4.21% | – | – | – | – | ||
| 6102 | $1.84 | −3.66% | −26.69% | – | – | – | – | – | ||
| 6103 | brvmfBravo Mining | $1.66 | −1.07% | −52.78% | −30.46% | – | – | – | – | |
| 6104 | hlpHongli | $2.96 | −1.33% | +184.6% | +107.0% | – | – | – | – | |
| 6105 | $7.47 | −3.98% | −31.59% | −55.93% | – | – | – | – | ||
| 6106 | $64.98 | +1.14% | +54.20% | +60.05% | – | – | – | – | ||
| 6107 | $1.04 | +0.97% | −67.50% | −80.45% | – | – | – | – | ||
| 6108 | $4.89 | +1.03% | +35.08% | +11.39% | – | – | – | – | ||
| 6109 | bxsyBexil Investment Trust | $17.03 | −0.34% | +11.28% | +16.23% | – | – | – | – | |
| 6110 | dhyUbs Asset Management High Yield Credit Fund | $16.23 | +1.00% | −18.85% | −20.05% | – | – | – | – | |
| 6111 | acmifAllied Critical Metals | $0.985 | −0.74% | +123.9% | +105.6% | – | – | – | – | |
| 6112 | pfstyPfisterer | $12.00 | 0.00% | – | – | – | – | – | – | |
| 6113 | lgiLazard Global Total Return & Income Fund | $16.56 | +0.06% | −5.05% | −3.89% | – | – | – | – | |
| 6114 | $18.03 | −0.28% | −11.09% | −12.94% | – | – | – | – | ||
| 6115 | $2.75 | −0.36% | −42.71% | −48.41% | – | – | – | – | ||
| 6116 | $1.45 | +9.85% | +43.56% | +22.88% | – | – | – | – | ||
| 6117 | $1.19 | +32.21% | −54.92% | −66.94% | – | – | – | – | ||
| 6118 | camvfCambria Gold Mines | $0.5097 | +0.02% | −5.61% | −74.51% | – | – | – | – | |
| 6119 | $3.84 | +3.09% | +44.17% | +16.57% | – | – | – | – | ||
| 6120 | hhlkfHot Chili | $1.04 | −1.42% | +13.04% | +55.95% | – | – | – | – | |
| 6121 | kisbKish Bancorp | $71.00 | +0.01% | +69.05% | +77.37% | – | – | – | – | |
| 6122 | $9.23 | +1.43% | −19.11% | −24.41% | – | – | – | – | ||
| 6123 | oakcOakworth Capital | $42.30 | 0.00% | +9.87% | +31.16% | – | – | – | – | |
| 6124 | agyxyAgilyx Asa / Adr | $15.00 | −9.09% | – | – | – | – | – | – | – |
| 6125 | $7.71 | 0.00% | −6.55% | −12.88% | – | – | – | – | ||
| 6126 | $1.31 | 0.00% | −35.15% | −52.88% | – | – | −228.9% | – | ||
| 6127 | $5.08 | +0.40% | −6.45% | −5.58% | – | – | – | – | ||
| 6128 | pmmcfPampa Metals | $0.750 | +1.35% | +82.93% | +128.7% | – | – | – | – | |
| 6129 | $21.66 | −0.78% | −13.29% | −20.19% | – | – | – | – | ||
| 6130 | wrlgfWest Red Lake Gold Mines | $0.5016 | −0.64% | −32.68% | −28.86% | – | – | – | – | |
| 6131 | pthrfPantheon Resources | $0.147 | +8.09% | +25.64% | −59.17% | – | – | – | – | |
| 6132 | $2.01 | +3.08% | −32.09% | −17.69% | – | – | – | – | ||
| 6133 | $1.67 | +1.21% | −47.81% | +20.14% | – | – | – | – | ||
| 6134 | pmaPMA Graphene Technology | $1.25 | +0.84% | +25.04% | −45.16% | – | – | – | – | |
| 6135 | $1.97 | +0.51% | +28.76% | +5.07% | – | – | – | – | ||
| 6136 | $1.98 | +2.06% | +9.39% | +2.06% | – | – | – | – | ||
| 6137 | $4.07 | −0.49% | +23.71% | +81.70% | – | – | – | – | ||
| 6138 | $3.51 | −6.65% | −16.43% | −12.47% | – | – | – | – | ||
| 6139 | $2.88 | +3.23% | −53.51% | −30.77% | – | – | – | – | ||
| 6140 | banxArrowMark Financial | $19.66 | −1.18% | −9.90% | −9.28% | – | – | – | – | |
| 6141 | bmbnBenchmark Bankshares | $43.33 | 0.00% | +29.30% | +33.32% | – | – | – | – | |
| 6142 | sugrfSucro | $7.99 | 0.00% | −8.26% | −6.00% | – | – | – | – | |
| 6143 | $0.9318 | −4.58% | −73.75% | −79.29% | – | – | – | – | ||
| 6144 | aucATIF | $8.74 | +0.46% | +54.14% | +4.16% | – | $1.20M | −321.6% | – | |
| 6145 | $10.76 | −1.19% | −28.27% | −51.67% | – | – | – | – | ||
| 6146 | $5.55 | 0.00% | +66.17% | +27.59% | – | – | – | – | ||
| 6147 | $17.25 | −0.52% | −7.75% | −9.78% | – | – | – | – | ||
| 6148 | $5.10 | +2.41% | −8.93% | −60.89% | – | – | – | – | ||
| 6149 | $9.60 | +0.10% | −13.28% | −15.42% | – | – | – | – | ||
| 6150 | mpvBarings Participation Investors | $16.63 | −0.70% | +4.67% | −15.36% | – | – | – | – |