8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 6151 | $12.00 | +0.08% | −2.44% | −1.80% | – | – | – | – | ||
| 6152 | cgnrfCopper Giant Resources | $0.6461 | −6.36% | +79.42% | +207.5% | – | – | – | – | |
| 6153 | $2.01 | −1.47% | −4.29% | −15.90% | – | – | – | – | ||
| 6154 | canCanaan | $0.2326 | +0.48% | −66.29% | −85.46% | – | – | – | – | |
| 6155 | cpkfChesapeake Financial Shares | $38.51 | 0.00% | +36.32% | +75.13% | – | – | – | – | |
| 6156 | gsvrfGuanajuato Silver | $0.2508 | +1.48% | −48.41% | −12.78% | – | – | – | – | |
| 6157 | $1.57 | −1.26% | +10.56% | −8.19% | – | $71.70M | −45.2% | – | ||
| 6158 | $7.64 | 0.00% | −7.62% | −9.91% | – | – | – | – | ||
| 6159 | $2.95 | +26.61% | +28.26% | – | – | – | – | – | ||
| 6160 | $9.66 | −0.21% | −12.10% | −9.04% | – | – | – | – | ||
| 6161 | $1.54 | −3.14% | −72.50% | −47.12% | – | – | – | – | ||
| 6162 | $3.97 | −0.88% | −32.34% | −48.03% | – | – | – | – | ||
| 6163 | $0.4157 | −3.57% | −44.91% | −79.72% | – | – | – | – | ||
| 6164 | $1.46 | +2.10% | −16.57% | −32.09% | – | – | – | – | ||
| 6165 | nxpgyMobico | $0.570 | 0.00% | +0.88% | +0.88% | – | – | – | – | |
| 6166 | $3.75 | 0.00% | 0.00% | +5.93% | – | – | – | – | ||
| 6167 | pnpnfPower Metallic Mines | $0.6694 | +1.21% | −26.44% | −35.57% | – | – | – | – | |
| 6168 | axrefAmarc Resources | $0.6938 | +0.69% | −29.08% | −13.28% | – | – | – | – | |
| 6169 | $6.92 | −0.43% | −12.96% | −16.22% | – | – | – | – | ||
| 6170 | $10.12 | +0.40% | −22.63% | −24.19% | – | – | – | – | ||
| 6171 | $0.7948 | −1.29% | −36.42% | −48.05% | – | – | – | – | ||
| 6172 | ocltOceanLight Acquisition | $9.95 | 0.00% | – | – | – | – | – | – | |
| 6173 | $4.03 | −2.18% | −8.41% | +13.52% | – | – | – | – | ||
| 6174 | gfNew Germany Fund | $10.32 | −0.10% | −9.63% | −7.03% | – | – | – | – | |
| 6175 | $2.49 | +0.81% | −28.96% | −20.70% | – | – | – | – | ||
| 6176 | hwaifHealwell AI | $0.4956 | +5.65% | −20.05% | −49.90% | – | – | – | – | |
| 6177 | $2.28 | +11.76% | – | – | – | – | – | – | ||
| 6178 | $14.46 | +1.47% | −6.16% | −7.49% | – | – | – | – | ||
| 6179 | tetofTectonic Metals | $1.22 | +2.26% | +92.17% | +63.21% | – | – | – | – | |
| 6180 | $12.29 | −4.73% | −39.01% | +52.86% | – | – | – | – | ||
| 6181 | flcFlaherty & Crumrine Total Return Fund | $15.60 | −0.19% | −10.86% | −11.86% | – | – | – | – | |
| 6182 | $5.35 | +0.19% | −16.54% | −15.88% | – | – | – | – | ||
| 6183 | tgmpfTantalus Systems | $2.87 | +1.06% | −16.57% | +14.80% | – | – | – | – | |
| 6184 | agxpfSilver X Mining | $0.550 | 0.00% | −31.16% | +27.91% | – | – | – | – | |
| 6185 | $3.76 | +0.27% | +341.5% | −52.47% | – | – | – | – | ||
| 6186 | ecfEllsworth Growth & Income Fund | $11.45 | −1.72% | −1.55% | −5.76% | – | – | – | – | |
| 6187 | rvlgfRevival Gold | $0.5005 | +2.95% | −2.09% | +0.92% | – | – | – | – | |
| 6188 | $1.82 | +7.06% | +5.20% | −13.74% | – | – | – | – | ||
| 6189 | $2.20 | −0.90% | −11.29% | −13.73% | – | – | – | – | ||
| 6190 | $2.49 | −0.40% | −18.09% | −20.45% | – | – | – | – | ||
| 6191 | $1.82 | −0.55% | −23.21% | −18.02% | – | – | – | – | ||
| 6192 | $0.7974 | −3.52% | −67.85% | −75.46% | – | $55.25M | −112.8% | – | ||
| 6193 | wrivWhite River Bancshares | $32.69 | +0.12% | +32.11% | +41.36% | – | – | – | – | |
| 6194 | $51.63 | −13.02% | +0.99% | −18.37% | – | – | – | – | ||
| 6195 | $4.81 | +0.84% | −5.10% | −3.47% | – | – | – | – | ||
| 6196 | $2.15 | −29.74% | −85.67% | −89.61% | – | – | – | – | ||
| 6197 | $3.12 | +3.31% | −69.65% | −69.71% | – | – | – | – | ||
| 6198 | mruwyMaruwa | $12.70 | +1.95% | +17.70% | – | – | – | – | – | |
| 6199 | $12.70 | +7.17% | −31.20% | −32.43% | – | – | – | – | ||
| 6200 | $1.00 | −9.91% | −90.63% | −90.48% | – | – | – | – |