8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5101 | $0.3837 | +6.29% | −55.89% | −78.20% | $5.39K | $8.37M | −85.6% | – | ||
| 5102 | gbrNew Concept Energy | $0.6933 | −3.31% | −7.19% | −19.52% | $3.56K | $157.00K | −56.1% | – | |
| 5103 | $71.19 | +0.06% | +21.34% | +45.70% | $3.27K | $1.84B | – | – | ||
| 5104 | $0.0003 | 0.00% | −99.50% | −99.53% | $2.80K | – | – | – | ||
| 5105 | $2.74 | +2.24% | – | – | $2.74K | – | – | – | ||
| 5106 | $23.54 | +1.68% | – | – | $2.35K | – | – | – | ||
| 5107 | $0.0005 | 0.00% | −99.72% | −99.92% | $2.31K | $389.78K | – | – | ||
| 5108 | hwniHigh Wire Networks | $0.0013 | 0.00% | −99.32% | −99.63% | $1.46K | $8.81M | −87.8% | – | |
| 5109 | $0.0001 | 0.00% | −99.87% | −99.88% | $1.45K | $990.08K | −588.8% | – | ||
| 5110 | $0.0002 | 0.00% | −99.99% | −99.99% | $1.22K | $6.04M | −174.7% | – | ||
| 5111 | $2.45 | −9.26% | −92.64% | −94.36% | $804 | $5.31M | −257.9% | – | ||
| 5112 | $0.054 | +10.20% | −40.27% | −59.85% | $624 | $9.34M | – | – | ||
| 5113 | vstdVestand | $0.0003 | 0.00% | −99.87% | −99.98% | $447 | $13.90M | −23.8% | – | |
| 5114 | strgStarguide | $0.0001 | 0.00% | −66.67% | −98.97% | $287 | $88 | – | – | |
| 5115 | $0.001 | −16.67% | −100.00% | −100.00% | $20 | $14.34K | – | – | ||
| 5116 | $0.000 | −99.00% | −100.00% | −100.00% | $14 | – | – | – | ||
| 5117 | $9.09 | −2.05% | – | – | $9 | $7.94B | −0.2% | – | ||
| 5118 | $8.78 | −1.24% | −30.54% | −32.93% | $9 | – | – | – | ||
| 5119 | xxiTwenty One Capital | $5.50 | −2.14% | −37.21% | −72.42% | $6 | – | – | – | |
| 5120 | $0.7631 | −1.22% | – | – | $0 | $4.25M | −509.4% | – | ||
| 5121 | $1,647.12 | +0.34% | +53.96% | +60.03% | – | – | – | – | ||
| 5122 | $92.96 | −1.70% | +18.16% | +41.15% | – | – | – | – | ||
| 5123 | $104.82 | −1.73% | +42.65% | +44.40% | – | – | – | – | ||
| 5124 | $150.20 | −0.28% | +8.94% | +14.28% | – | – | – | – | ||
| 5125 | $108.57 | −0.49% | −25.93% | −35.01% | – | – | – | – | ||
| 5126 | $196.30 | −0.76% | +15.14% | +34.65% | – | – | 32.0% | – | ||
| 5127 | cyatyContemporary Amperex Technology Co., Limited | $13.75 | −2.14% | −14.70% | −19.50% | – | – | – | – | |
| 5128 | $226.03 | +0.78% | −6.95% | −17.17% | – | – | – | – | ||
| 5129 | $163.95 | −0.88% | −10.83% | −3.21% | – | – | – | – | ||
| 5130 | $228.05 | +0.11% | +108.6% | +37.70% | – | $5.16B | 20.2% | – | ||
| 5131 | $21.66 | −1.01% | +36.57% | +44.40% | – | – | – | – | ||
| 5132 | $171.06 | +0.91% | +6.27% | +8.43% | – | $13.27B | 14.5% | – | ||
| 5133 | $194.06 | −0.28% | −9.34% | −1.91% | – | – | – | – | ||
| 5134 | $83.22 | −0.08% | +37.85% | +49.70% | – | – | – | – | ||
| 5135 | $89.95 | −1.52% | +37.50% | +46.05% | – | – | – | – | ||
| 5136 | $120.06 | −0.27% | +27.45% | +51.61% | – | – | – | – | ||
| 5137 | $13.02 | −2.11% | +11.00% | +33.27% | – | – | – | – | ||
| 5138 | $112.30 | 0.00% | +13.55% | +32.87% | – | – | – | – | ||
| 5139 | $38.42 | −1.06% | −24.49% | −29.34% | – | – | – | – | ||
| 5140 | $25.56 | −1.69% | +115.7% | +119.6% | – | – | – | – | ||
| 5141 | $217.71 | +4.17% | +72.34% | +90.06% | – | – | – | – | ||
| 5142 | $82.83 | +0.29% | +29.34% | +33.30% | – | – | – | – | ||
| 5143 | hthiyHitachi | $36.22 | −0.06% | +16.09% | +19.25% | – | – | – | – | |
| 5144 | $24.41 | −1.37% | +26.28% | +55.08% | – | – | – | – | ||
| 5145 | $89.50 | −0.91% | +11.83% | +31.58% | – | – | – | – | ||
| 5146 | $46.99 | −1.45% | +1.47% | +22.08% | – | – | – | – | ||
| 5147 | $24.77 | −0.44% | −3.24% | −14.29% | – | – | – | – | ||
| 5148 | $25.25 | −1.83% | +8.32% | +29.02% | – | – | – | – | ||
| 5149 | $65.15 | −1.53% | −0.38% | +3.22% | – | – | – | – | ||
| 5150 | $28.53 | −1.79% | −12.75% | −18.28% | – | – | – | – |