8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5151 | smerySiemens Energy | $29.32 | −1.51% | +4.60% | +23.21% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5152 | $49.44 | −1.53% | +42.36% | +49.23% | – | – | – | – | ||
| 5153 | $58.51 | −2.48% | +3.34% | +13.35% | – | – | – | – | ||
| 5154 | $10.07 | −0.98% | +37.57% | +61.64% | – | – | – | – | ||
| 5155 | $23.08 | −3.19% | −36.84% | −37.18% | – | – | – | – | ||
| 5156 | $81.39 | +0.52% | −28.22% | −36.65% | – | – | – | – | ||
| 5157 | $166.02 | −0.63% | +27.91% | +32.90% | – | – | 23.7% | – | ||
| 5158 | $91.14 | −0.50% | +23.68% | +42.96% | – | – | 25.1% | – | ||
| 5159 | $518.76 | −2.21% | −10.67% | −22.75% | – | – | – | – | ||
| 5160 | $54.12 | +0.59% | +59.88% | +79.62% | – | – | – | – | ||
| 5161 | $46.15 | −1.77% | +95.30% | +99.61% | – | $106.46B | 4.7% | – | ||
| 5162 | $29.48 | −1.70% | −1.07% | −10.50% | – | – | – | – | ||
| 5163 | $9.43 | −0.11% | +31.70% | +40.16% | – | – | – | – | ||
| 5164 | $47.12 | −2.04% | −1.48% | +0.08% | – | – | 7.3% | – | ||
| 5165 | $111.80 | −0.60% | +23.39% | +39.25% | – | – | 31.3% | – | ||
| 5166 | $49.46 | −0.10% | +0.86% | +12.64% | – | – | – | – | ||
| 5167 | $39.57 | −2.56% | −18.35% | −21.83% | – | – | – | – | ||
| 5168 | $32.82 | −1.88% | +17.21% | +36.52% | – | – | – | – | ||
| 5169 | $187.61 | −1.01% | +10.66% | +7.52% | – | – | – | – | ||
| 5170 | mgclyMidea Group | $11.85 | −0.34% | +8.72% | +11.79% | – | – | – | – | |
| 5171 | $40.80 | +3.21% | +153.4% | +220.8% | – | – | – | – | ||
| 5172 | $78.39 | +0.44% | +76.71% | +103.1% | – | – | – | – | ||
| 5173 | snhiySany Heavy Industries | $9.44 | 0.00% | – | – | – | – | – | – | |
| 5174 | $58.85 | −0.42% | +55.11% | +69.11% | – | – | – | – | ||
| 5175 | $36.46 | −0.44% | −20.55% | −17.99% | – | – | – | – | ||
| 5176 | $125.25 | −0.64% | −8.99% | −15.49% | – | – | – | – | ||
| 5177 | $79.05 | −2.67% | +2.20% | +2.73% | – | – | – | – | ||
| 5178 | $5.41 | −1.28% | +2.08% | +20.76% | – | – | – | – | ||
| 5179 | $58.11 | −0.24% | +32.13% | +52.28% | – | – | – | – | ||
| 5180 | $22.17 | −2.72% | −12.89% | +14.51% | – | – | – | – | ||
| 5181 | $86.58 | −0.89% | +17.59% | +13.16% | – | – | 25.0% | – | ||
| 5182 | baesyBae Systems | $103.70 | −1.91% | +11.65% | +4.75% | – | – | – | – | |
| 5183 | $45.21 | −0.24% | −13.70% | −16.59% | – | $5.74B | 53.4% | – | ||
| 5184 | $120.09 | −1.40% | +21.49% | +25.51% | – | – | – | – | ||
| 5185 | $44.06 | −0.63% | +21.44% | +39.25% | – | – | – | – | ||
| 5186 | $14.51 | −0.34% | −13.32% | −3.27% | – | – | – | – | ||
| 5187 | $394.25 | −0.83% | +6.68% | −1.21% | – | – | – | – | ||
| 5188 | $17.11 | −2.28% | −2.23% | +18.82% | – | – | – | – | ||
| 5189 | $22.83 | −0.35% | +10.45% | +1.69% | – | – | 8.8% | – | ||
| 5190 | $39.25 | +0.49% | −2.89% | −13.22% | – | – | – | – | ||
| 5191 | $40.44 | −0.93% | −7.14% | +21.33% | – | – | – | – | ||
| 5192 | $19.61 | −0.31% | +25.79% | +39.67% | – | – | – | – | ||
| 5193 | csllyCSL | $33.60 | +0.75% | +16.67% | −5.38% | – | – | – | – | |
| 5194 | $31.63 | −2.89% | −17.97% | −5.84% | – | – | – | – | ||
| 5195 | $131.99 | −1.63% | +12.31% | +26.20% | – | – | – | – | ||
| 5196 | $88.47 | −5.65% | −30.65% | −44.73% | – | – | – | – | ||
| 5197 | $33.23 | +0.88% | +96.39% | +97.80% | – | – | – | – | ||
| 5198 | gwlifGreat-West Lifeco | $63.69 | −1.96% | +28.74% | +53.95% | – | – | – | – | |
| 5199 | $13.11 | +0.38% | +0.61% | +18.11% | – | – | – | – | ||
| 5200 | lsegyLondon Stock Exchange | $28.89 | −0.52% | −5.50% | −0.76% | – | – | – | – |