8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5051 | $0.186 | −20.88% | −100.00% | −100.00% | $146.32K | – | – | – | ||
| 5052 | $0.004 | +14.29% | −99.20% | −99.79% | $146.24K | $2.98B | −20.0% | – | ||
| 5053 | $7.23 | +1.40% | −48.52% | −74.90% | $144.60K | $27.89M | – | – | ||
| 5054 | rbotVicarious Surgical | $0.020 | +11.11% | −99.08% | −99.66% | $142.48K | – | – | – | |
| 5055 | $18.50 | −0.22% | +20.92% | +28.03% | $138.42K | $30.22M | 75.6% | 0.0 | ||
| 5056 | ptcoPetroGas | $0.006 | +0.40% | −82.86% | −92.39% | $137.98K | – | – | 10.7 | |
| 5057 | prphProPhase Labs | $0.0085 | −6.16% | −98.09% | −99.83% | $133.14K | $3.85M | −583.9% | – | |
| 5058 | $0.026 | +5.00% | −39.44% | +84.68% | $128.78K | $4.83M | 44.1% | 0.1 | ||
| 5059 | kubrKuber Resources | $0.0008 | 0.00% | −99.99% | −99.99% | $126.05K | $11.95M | – | – | |
| 5060 | $0.0029 | +5.56% | −64.15% | −87.82% | $120.76K | $5.11M | −62.6% | – | ||
| 5061 | snyrqSynergy CHC | $0.008 | +5.26% | −99.57% | −99.70% | $119.20K | $27.70M | −57.0% | – | |
| 5062 | $0.0005 | −16.67% | 0.00% | −50.00% | $116.18K | – | – | – | ||
| 5063 | $0.153 | 0.00% | −99.20% | −99.57% | $105.17K | – | – | – | ||
| 5064 | leenLeopard Energy | $0.080 | −36.51% | −46.84% | −59.69% | $101.83K | $5.86K | −582.5% | – | |
| 5065 | $0.558 | +1.68% | −99.08% | −99.54% | $101.13K | $9.01M | −125.6% | – | ||
| 5066 | $0.0053 | +29.27% | −86.75% | −94.31% | $98.79K | $119.53M | 0.0% | 1.8 | ||
| 5067 | koanResonate Blends | $0.0005 | +16.28% | −83.69% | −96.15% | $97.62K | $2.23M | −89.8% | – | |
| 5068 | $2.36 | −2.07% | −19.18% | −1.87% | $90.89K | $436.98M | −3.8% | – | ||
| 5069 | $0.0454 | −37.56% | +353.6% | +353.6% | $86.77K | $235.10K | – | 0.1 | ||
| 5070 | $0.0002 | 0.00% | −96.67% | −96.23% | $82.33K | – | – | – | ||
| 5071 | $0.5505 | −6.03% | −98.38% | −98.91% | $72.23K | $8.13M | −101.9% | – | ||
| 5072 | $7.63 | −2.80% | +70.12% | +55.40% | $71.75K | $36.97M | −40.0% | – | ||
| 5073 | $3.80 | −3.55% | +2.43% | −71.32% | $70.75K | $117.80M | −63.1% | – | ||
| 5074 | $2.78 | −0.79% | – | – | $68.55K | – | – | – | ||
| 5075 | kaclfKairous Acquisition | $0.021 | 0.00% | −83.85% | −94.00% | $66.46K | – | – | – | |
| 5076 | imaaIMA Tech | $0.025 | +24.95% | – | – | $65.22K | $83.53K | −76.4% | – | |
| 5077 | $0.0092 | +11.71% | −61.02% | −84.07% | $63.14K | – | – | – | ||
| 5078 | $0.9002 | −3.32% | −99.89% | −99.96% | $51.92K | $100.00K | – | – | ||
| 5079 | $0.030 | 0.00% | −98.25% | −98.50% | $48.16K | – | – | – | ||
| 5080 | pnxpPineapple Express Cannabis | $0.001 | −9.09% | −83.33% | −66.67% | $42.60K | $0 | – | – | |
| 5081 | $0.0005 | 0.00% | −97.50% | −98.81% | $41.90K | $143.73K | – | – | ||
| 5082 | $0.0035 | −12.50% | −99.30% | −99.30% | $41.28K | $299.13K | – | – | ||
| 5083 | $3.89 | −2.75% | −37.86% | −78.39% | $38.75K | $40.03M | −39.7% | – | ||
| 5084 | $0.440 | −85.28% | −97.59% | −96.22% | $38.08K | $2.79M | – | – | ||
| 5085 | $2.91 | +0.21% | +25.80% | +8.03% | $37.18K | $31.02M | 2.7% | 0.0 | ||
| 5086 | owpcOne World Products | $0.0003 | +50.00% | −98.84% | −98.15% | $36.03K | $53.43K | – | 0.0 | |
| 5087 | yyaiAirwa | $0.6741 | −3.04% | −99.89% | −99.99% | $35.51K | $44.05M | −1.1% | – | |
| 5088 | $4.09 | −7.88% | −77.43% | −90.81% | $32.55K | $6.94M | – | – | ||
| 5089 | $0.0007 | +75.00% | −99.93% | −99.97% | $28.55K | – | – | – | ||
| 5090 | gtchGBT Technologies | $0.000 | 0.00% | −99.00% | −99.50% | $24.42K | – | – | – | |
| 5091 | $0.8896 | −0.36% | −40.69% | −70.25% | $19.48K | $26.53M | −64.6% | – | ||
| 5092 | $0.143 | −8.16% | −82.66% | −91.54% | $17.78K | $401.95M | −12.2% | – | ||
| 5093 | $0.0002 | 0.00% | −99.99% | −100.00% | $15.12K | $1.88M | −532.0% | – | ||
| 5094 | kalaKala Bio | $0.1926 | +1.42% | −99.31% | −99.71% | $14.28K | – | – | – | |
| 5095 | livgLivento | $0.0001 | −50.00% | – | – | $13.37K | $1.17M | – | – | |
| 5096 | $0.001 | +66.67% | −99.98% | −99.99% | $12.87K | $14.57M | −100.3% | – | ||
| 5097 | $0.0032 | 0.00% | −99.24% | −99.90% | $12.12K | – | – | – | ||
| 5098 | ilxpEcominas | $0.050 | +25.03% | −15.97% | – | $10.77K | – | – | – | |
| 5099 | $0.346 | −11.30% | −95.30% | −94.17% | $10.01K | $146.62M | −153.3% | – | ||
| 5100 | vestLoan Artificial Intelligence | $0.0138 | +5.34% | −86.20% | – | – | $6.27K | $0 | – | – |