8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 5001 | $0.0777 | +46.60% | −96.37% | −97.67% | $418.59K | $354.65K | – | – | ||
| 5002 | $0.3501 | +1.45% | +62.01% | +84.07% | $416.13K | $0 | – | – | ||
| 5003 | $0.0007 | 0.00% | 0.00% | +27.27% | $410.47K | $0 | – | – | ||
| 5004 | $0.045 | −4.26% | −99.36% | −99.55% | $394.34K | $17.40M | −132.4% | – | ||
| 5005 | $0.0128 | −14.35% | −99.13% | −99.70% | $389.99K | $84.24M | −141.5% | – | ||
| 5006 | $0.048 | 0.00% | −64.07% | −65.66% | $388.60K | – | – | – | ||
| 5007 | jfilJubilant Flame International | $1.94 | 0.00% | −34.68% | −38.41% | $387.74K | $0 | – | – | |
| 5008 | hgasGlobal Gas | $0.051 | −16.39% | +13.33% | −59.52% | $381.39K | $33.01K | −554.2% | – | |
| 5009 | $0.0262 | −12.08% | −99.14% | −99.51% | $368.09K | – | – | – | ||
| 5010 | $0.0061 | +1.67% | −61.87% | −59.33% | $363.61K | $5.41M | 10.7% | 0.6 | ||
| 5011 | thtgTech Tonic | $0.100 | – | – | – | – | $362.31K | $66.92K | 1.7% | 315.6 |
| 5012 | $0.145 | −12.01% | −92.68% | −97.35% | $349.34K | $4.75M | −234.5% | – | ||
| 5013 | aoxyAdvanced Oxygen Technologies | $0.1033 | +35.92% | +102.5% | +158.3% | $340.16K | $47.44K | – | 3.3 | |
| 5014 | $0.0017 | −5.56% | −92.31% | −93.70% | $334.78K | $25.56K | – | – | ||
| 5015 | radcReadvantage | $0.060 | – | – | – | – | $326.84K | $47.76K | −222.7% | – |
| 5016 | $0.4911 | −10.42% | −94.54% | −95.21% | $320.16K | $1.69M | −347.5% | – | ||
| 5017 | blpgBlue Line Protection | $0.0372 | −13.49% | −26.34% | −14.97% | $306.91K | $4.26M | 2.1% | 3.5 | |
| 5018 | $0.0001 | 0.00% | −87.50% | −98.00% | $299.70K | $2.40M | −159.7% | – | ||
| 5019 | $0.032 | −31.48% | −98.06% | −99.14% | $299.70K | $1.18B | −21.2% | – | ||
| 5020 | $0.0011 | +4.76% | −99.90% | −99.98% | $298.83K | $31.37M | −150.6% | – | ||
| 5021 | grveGroove Botanicals | $0.005 | 0.00% | −41.18% | −16.67% | $298.22K | – | – | – | |
| 5022 | $0.010 | +1900% | −99.31% | −98.37% | $290.33K | $170.46M | −17.6% | – | ||
| 5023 | $0.0044 | 0.00% | −97.67% | – | $285.65K | $6.70M | −126.9% | – | ||
| 5024 | $0.0135 | +3.53% | −99.56% | −99.90% | $281.13K | – | – | – | ||
| 5025 | $0.112 | 0.00% | −62.78% | −80.59% | $277.24K | $1.69M | −404.8% | – | ||
| 5026 | $11.36 | −1.22% | – | – | $270.24K | – | – | – | ||
| 5027 | $0.0008 | −33.33% | +14.29% | −27.27% | $269.46K | – | – | – | ||
| 5028 | $0.0002 | +33.33% | −71.43% | −86.21% | $268.41K | $0 | – | – | ||
| 5029 | $0.008 | −3.61% | +150.0% | −34.59% | $263.67K | – | – | – | ||
| 5030 | $25.44 | −0.70% | −13.59% | −12.73% | $256.79K | $96.59M | 12.3% | 0.0 | ||
| 5031 | $0.0002 | +50.00% | −97.97% | −98.85% | $251.29K | $236.56K | −501.4% | – | ||
| 5032 | $0.310 | −3.13% | −97.80% | −99.57% | $248.85K | $30.90M | −74.4% | – | ||
| 5033 | $0.0002 | 0.00% | −62.50% | −70.00% | $240.87K | $0 | – | – | ||
| 5034 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 5035 | ang.pdAmerican National | $23.52 | +0.04% | −5.96% | −8.30% | $235.20K | $6.27B | 12.6% | 0.0 | |
| 5036 | gsmtGlobal-Smart.Tech | $0.070 | – | – | – | – | $219.43K | $91.84K | −79.6% | – |
| 5037 | $0.295 | −11.94% | −99.87% | −99.93% | $210.63K | $14.52M | −27.0% | – | ||
| 5038 | $0.0112 | +7.92% | −85.67% | −91.72% | $197.53K | $700.68M | −25.9% | – | ||
| 5039 | $0.0002 | 0.00% | −37.50% | −75.00% | $197.01K | $3.67M | −96.2% | – | ||
| 5040 | $0.0115 | 0.00% | −91.79% | −95.89% | $194.12K | $6.30M | −6.0% | – | ||
| 5041 | wastWaste Energy | $0.001 | 0.00% | −97.83% | −97.79% | $192.33K | $363.33K | −28.9% | – | |
| 5042 | $0.0004 | −11.11% | −99.57% | −99.81% | $190.41K | $257.50K | – | 0.1 | ||
| 5043 | $0.0003 | 0.00% | −99.73% | −99.89% | $181.99K | $1.74M | −688.0% | – | ||
| 5044 | gplbGreen Planet Bio Engineering | $0.0088 | 0.00% | −29.60% | −78.00% | $176.06K | – | – | – | |
| 5045 | $0.0006 | +26.67% | −87.05% | −94.12% | $174.03K | $2.49K | – | – | ||
| 5046 | $242.67 | −0.12% | −20.60% | −21.23% | $172.56K | $27.70B | 31.7% | 0.0 | ||
| 5047 | $0.019 | +13.10% | −67.80% | −93.67% | $166.65K | $9.19M | −171.7% | – | ||
| 5048 | $0.100 | −9.09% | −66.67% | −96.97% | $165.81K | $17.86M | −25.8% | – | ||
| 5049 | $0.8955 | −1.63% | −99.67% | −99.90% | $161.57K | $13.84M | −51.0% | – | ||
| 5050 | aeraAI Era | $0.025 | −17.64% | −97.19% | −93.75% | $149.72K | $10.01M | −3.1% | – |