8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | ecorelectroCore | $7.63 | −2.80% | +70.12% | +55.40% | $71.75K | $36.97M | −40.0% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 52 | onfoOnfolio | $0.5505 | −6.03% | −98.38% | −98.91% | $72.23K | $8.13M | −101.9% | – | |
| 53 | $0.0002 | 0.00% | −96.67% | −96.23% | $82.33K | – | – | – | ||
| 54 | $0.0454 | −37.56% | +353.6% | +353.6% | $86.77K | $235.10K | – | 0.1 | ||
| 55 | $2.36 | −2.07% | −19.18% | −1.87% | $90.89K | $436.98M | −3.8% | – | ||
| 56 | koanResonate Blends | $0.0005 | +16.28% | −83.69% | −96.15% | $97.62K | $2.23M | −89.8% | – | |
| 57 | swagwStran & | $0.0053 | +29.27% | −86.75% | −94.31% | $98.79K | $119.53M | 0.0% | 1.8 | |
| 58 | nuweNuwellis | $0.558 | +1.68% | −99.08% | −99.54% | $101.13K | $9.01M | −125.6% | – | |
| 59 | leenLeopard Energy | $0.080 | −36.51% | −46.84% | −59.69% | $101.83K | $5.86K | −582.5% | – | |
| 60 | slxnSilexion Therapeutics | $0.153 | 0.00% | −99.20% | −99.57% | $105.17K | – | – | – | |
| 61 | oceaOcean Biomedical | $0.0005 | −16.67% | 0.00% | −50.00% | $116.18K | – | – | – | |
| 62 | snyrqSynergy CHC | $0.008 | +5.26% | −99.57% | −99.70% | $119.20K | $27.70M | −57.0% | – | |
| 63 | $0.0068 | −91.31% | −91.25% | −98.70% | $120.14K | $700.68M | −25.9% | – | ||
| 64 | $0.0029 | +5.56% | −64.15% | −87.82% | $120.76K | $5.11M | −62.6% | – | ||
| 65 | kubrKuber Resources | $0.0008 | 0.00% | −99.99% | −99.99% | $126.05K | $11.95M | – | – | |
| 66 | cirxCirtran | $0.026 | +5.00% | −39.44% | +84.68% | $128.78K | $4.83M | 44.1% | 0.1 | |
| 67 | prphProPhase Labs | $0.0085 | −6.16% | −98.09% | −99.83% | $133.14K | $3.85M | −583.9% | – | |
| 68 | ptcoPetroGas | $0.006 | +0.40% | −82.86% | −92.39% | $137.98K | – | – | 10.7 | |
| 69 | $18.50 | −0.22% | +20.92% | +28.03% | $138.42K | $30.22M | 75.6% | 0.0 | ||
| 70 | rbotVicarious Surgical | $0.020 | +11.11% | −99.08% | −99.66% | $142.48K | – | – | – | |
| 71 | $7.23 | +1.40% | −48.52% | −74.90% | $144.60K | $27.89M | – | – | ||
| 72 | tseoqTrinseo | $0.004 | +14.29% | −99.20% | −99.79% | $146.24K | $2.98B | −20.0% | – | |
| 73 | cdtCDT Equity | $0.186 | −20.88% | −100.00% | −100.00% | $146.32K | – | – | – | |
| 74 | aeraAI Era | $0.025 | −17.64% | −97.19% | −93.75% | $149.72K | $10.01M | −3.1% | – | |
| 75 | edblEdible Garden | $0.8955 | −1.63% | −99.67% | −99.90% | $161.57K | $13.84M | −51.0% | – | |
| 76 | foxoFoxo Technologies | $0.100 | −9.09% | −66.67% | −96.97% | $165.81K | $17.86M | −25.8% | – | |
| 77 | zcarZoomcar | $0.019 | +13.10% | −67.80% | −93.67% | $166.65K | $9.19M | −171.7% | – | |
| 78 | $242.67 | −0.12% | −20.60% | −21.23% | $172.56K | $27.70B | 31.7% | 0.0 | ||
| 79 | $0.0006 | +26.67% | −87.05% | −94.12% | $174.03K | $2.49K | – | – | ||
| 80 | gplbGreen Planet Bio Engineering | $0.0088 | 0.00% | −29.60% | −78.00% | $176.06K | – | – | – | |
| 81 | grpsTrans American Aquaculture | $0.0001 | 0.00% | −66.67% | −66.67% | $180.59K | $16.50K | – | – | |
| 82 | nmhiNature's Miracle | $0.0003 | 0.00% | −99.73% | −99.89% | $181.99K | $1.74M | −688.0% | – | |
| 83 | $0.0004 | −11.11% | −99.57% | −99.81% | $190.41K | $257.50K | – | 0.1 | ||
| 84 | wastWaste Energy | $0.001 | 0.00% | −97.83% | −97.79% | $192.33K | $363.33K | −28.9% | – | |
| 85 | eciaEncision | $0.0115 | 0.00% | −91.79% | −95.89% | $194.12K | $6.30M | −6.0% | – | |
| 86 | atdsData443 Risk Mitigation | $0.0002 | 0.00% | −37.50% | −75.00% | $197.01K | $3.67M | −96.2% | – | |
| 87 | $0.295 | −11.94% | −99.87% | −99.93% | $210.63K | $14.52M | −27.0% | – | ||
| 88 | gsmtGlobal-Smart.Tech | $0.070 | – | – | – | – | $219.43K | $91.84K | −79.6% | – |
| 89 | ang.pdAmerican National | $23.52 | +0.04% | −5.96% | −8.30% | $235.20K | $6.27B | 12.6% | 0.0 | |
| 90 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 91 | cnbxCNBX Pharmaceuticals | $0.0002 | 0.00% | −62.50% | −70.00% | $240.87K | $0 | – | – | |
| 92 | drctDirect Digital | $0.310 | −3.13% | −97.80% | −99.57% | $248.85K | $30.90M | −74.4% | – | |
| 93 | rgbpRegen BioPharma | $0.0002 | +50.00% | −97.97% | −98.85% | $251.29K | $236.56K | −501.4% | – | |
| 94 | oflxOmega Flex | $25.44 | −0.70% | −13.59% | −12.73% | $256.79K | $96.59M | 12.3% | 0.0 | |
| 95 | $0.008 | −3.61% | +150.0% | −34.59% | $263.67K | – | – | – | ||
| 96 | $0.0002 | +33.33% | −71.43% | −86.21% | $268.41K | $0 | – | – | ||
| 97 | $0.0008 | −33.33% | +14.29% | −27.27% | $269.46K | – | – | – | ||
| 98 | sujaSuja Life | $11.36 | −1.22% | – | – | $270.24K | – | – | – | |
| 99 | $0.112 | 0.00% | −62.78% | −80.59% | $277.24K | $1.69M | −404.8% | – | ||
| 100 | amzeAmaze | $0.0135 | +3.53% | −99.56% | −99.90% | $281.13K | – | – | – |